Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Southern Calif Bancorp (OP: BCAL )

13.10 UNCHANGED
Last Price Updated: 3:42 PM EDT, May 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 10, 2014 6.500 6.500 6.500 0 -0.45(-6.47%)
Dec 03, 2014 6.950 6.950 6.950 0 -0.15(-2.11%)
Nov 21, 2014 7.100 7.100 7.100 0 +0.15(+2.16%)
Nov 18, 2014 6.950 6.950 6.950 0 +0.01(+0.14%)
Nov 14, 2014 6.940 6.940 6.940 0 +0.00(+0.00%)
Jul 30, 2014 6.940 6.940 6.940 0 +0.44(+6.77%)
Jun 19, 2014 6.500 6.500 6.500 0 +0.00(+0.00%)
Jun 09, 2014 6.500 6.500 6.500 1 +0.39(+6.38%)
Apr 23, 2014 6.110 6.110 6.110 6.110 0 -0.43(-6.57%)
Apr 22, 2014 6.540 6.540 6.540 6.540 150 -0.01(-0.15%)
Apr 10, 2014 6.550 6.550 6.550 0 -0.45(-6.43%)
Mar 27, 2014 7.000 7.000 7.000 0 -0.75(-9.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.