Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rakuten Group Inc (OP: RKUNF )

5.130 UNCHANGED
Streaming Delayed Price Updated: 12:40 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 8.190 8.450 8.190 8.240 40,800 -0.36(-4.19%)
Dec 30, 2019 8.776 8.910 8.500 8.600 18,885 -0.30(-3.37%)
Dec 27, 2019 8.360 8.900 8.200 8.900 38,200 +0.28(+3.25%)
Dec 26, 2019 8.930 8.930 8.580 8.620 3,434 -0.47(-5.17%)
Dec 24, 2019 8.970 9.090 8.900 9.090 1,300 +0.24(+2.71%)
Dec 23, 2019 9.060 9.080 8.693 8.850 3,596 -0.21(-2.32%)
Dec 20, 2019 8.700 9.060 8.700 9.060 3,200 +0.53(+6.15%)
Dec 19, 2019 8.360 8.535 8.360 8.535 1,121 +0.34(+4.09%)
Dec 18, 2019 8.700 8.700 8.200 8.200 10,003 -0.50(-5.75%)
Dec 17, 2019 8.500 8.700 8.500 8.700 852 +0.01(+0.12%)
Dec 16, 2019 8.625 8.890 8.555 8.690 12,956 +0.07(+0.86%)
Dec 13, 2019 8.500 8.630 8.500 8.616 1,500 +0.12(+1.36%)
Dec 12, 2019 8.400 8.662 8.400 8.500 1,304 -0.05(-0.58%)
Dec 11, 2019 8.225 8.550 8.225 8.550 236 +0.05(+0.59%)
Dec 10, 2019 8.500 8.500 8.415 8.500 8,592 +0.19(+2.29%)
Dec 09, 2019 8.305 8.674 8.300 8.310 11,932 +0.03(+0.36%)
Dec 06, 2019 8.570 8.570 8.280 8.280 800 -0.01(-0.06%)
Dec 05, 2019 8.640 8.640 8.285 8.285 3,529 -0.47(-5.42%)
Dec 04, 2019 9.000 9.000 8.530 8.760 15,788 -0.18(-2.01%)
Dec 03, 2019 8.625 8.940 8.625 8.940 1,319 +0.39(+4.56%)
Dec 02, 2019 8.810 8.810 8.550 8.550 223 +0.16(+1.91%)
Nov 29, 2019 8.250 9.350 8.250 8.390 4,800 +0.01(+0.12%)
Nov 27, 2019 9.020 9.020 8.150 8.380 2,600 -0.29(-3.34%)
Nov 26, 2019 8.200 8.670 8.200 8.670 4,360 +0.11(+1.29%)
Nov 25, 2019 8.150 8.900 8.150 8.560 2,737 -0.21(-2.45%)
Nov 22, 2019 8.775 8.775 8.775 8.775 300 +0.13(+1.46%)
Nov 21, 2019 9.027 9.027 8.649 8.649 3,000 -0.60(-6.50%)
Nov 20, 2019 9.000 9.250 9.000 9.250 3 +0.28(+3.12%)
Nov 19, 2019 8.970 8.970 8.970 8.970 120 +0.27(+3.10%)
Nov 18, 2019 9.140 9.140 8.695 8.700 16,106 +0.30(+3.57%)
Nov 15, 2019 9.070 9.070 8.400 8.400 1,300 -0.05(-0.57%)
Nov 14, 2019 8.585 8.750 8.280 8.448 4,846 -0.55(-6.13%)
Nov 13, 2019 9.125 9.125 9.000 9.000 1,898 +0.00(+0.00%)
Nov 12, 2019 9.420 9.420 9.000 9.000 229 -0.08(-0.88%)
Nov 11, 2019 8.700 9.250 8.700 9.080 830 +0.00(+0.00%)
Nov 08, 2019 9.060 9.080 8.860 9.080 2,000 -0.56(-5.86%)
Nov 07, 2019 9.820 9.820 9.460 9.645 1,202 +0.26(+2.77%)
Nov 06, 2019 9.590 9.590 9.260 9.385 519 +0.20(+2.18%)
Nov 05, 2019 9.800 9.800 9.100 9.185 1,672 -0.67(-6.85%)
Nov 04, 2019 9.600 9.860 9.600 9.860 113 +0.26(+2.71%)
Nov 01, 2019 9.740 9.780 9.600 9.600 100 +0.08(+0.84%)
Oct 31, 2019 9.520 9.520 9.520 9.520 500 -0.36(-3.64%)
Oct 30, 2019 9.880 9.880 9.880 9.880 3 -0.04(-0.40%)
Oct 29, 2019 9.800 9.920 9.800 9.920 432 +0.27(+2.74%)
Oct 28, 2019 9.655 9.655 9.655 9.655 600 -0.04(-0.36%)
Oct 25, 2019 9.935 9.935 9.690 9.690 200 -0.24(-2.42%)
Oct 24, 2019 9.887 9.930 9.887 9.930 8,500 +0.43(+4.53%)
Oct 23, 2019 9.800 9.800 9.500 9.500 500 -0.35(-3.55%)
Oct 22, 2019 9.910 9.910 9.850 9.850 678 -0.05(-0.51%)
Oct 21, 2019 9.900 9.900 9.900 9.900 6 +0.04(+0.41%)
Oct 18, 2019 9.960 9.960 9.860 9.860 200 +0.17(+1.75%)
Oct 17, 2019 9.525 9.690 9.525 9.690 1,015 +0.41(+4.42%)
Oct 16, 2019 9.240 9.284 9.240 9.280 5,057 +0.04(+0.43%)
Oct 15, 2019 9.427 9.470 9.200 9.240 2,217 -0.09(-0.96%)
Oct 14, 2019 9.330 9.330 9.330 9.330 16 -0.04(-0.48%)
Oct 11, 2019 9.505 9.610 9.375 9.375 1,700 -0.03(-0.27%)
Oct 10, 2019 9.500 9.500 9.290 9.400 5,297 -0.15(-1.57%)
Oct 09, 2019 9.515 9.660 9.510 9.550 1,448 -0.22(-2.25%)
Oct 08, 2019 9.600 9.770 9.600 9.770 3,045 +0.20(+2.09%)
Oct 07, 2019 9.570 9.570 9.570 9.570 15 +0.15(+1.59%)
Oct 04, 2019 9.420 9.710 9.420 9.420 100 -0.20(-2.08%)
Oct 03, 2019 9.500 9.620 9.460 9.620 2,360 -0.06(-0.57%)
Oct 02, 2019 9.600 9.750 9.450 9.675 5,343 -0.33(-3.35%)
Oct 01, 2019 9.900 10.01 9.800 10.01 33,178 +0.11(+1.11%)
Sep 30, 2019 9.880 9.900 9.800 9.900 1,839 +0.06(+0.61%)
Sep 27, 2019 9.840 9.880 9.840 9.840 2,600 +0.04(+0.41%)
Sep 26, 2019 9.745 9.900 9.730 9.800 10,429 +0.04(+0.41%)
Sep 25, 2019 9.900 9.900 9.637 9.760 427 -0.14(-1.41%)
Sep 24, 2019 9.750 9.900 9.750 9.900 1,202 +0.29(+3.02%)
Sep 23, 2019 9.755 9.825 9.610 9.610 2,035 -0.17(-1.69%)
Sep 20, 2019 9.785 9.825 9.670 9.775 7,300 +0.05(+0.57%)
Sep 19, 2019 9.670 9.720 9.670 9.720 500 +0.25(+2.64%)
Sep 18, 2019 9.850 9.850 9.470 9.470 2,291 -0.43(-4.34%)
Sep 17, 2019 9.900 9.900 9.900 9.900 2,005 +0.64(+6.91%)
Sep 16, 2019 9.400 9.400 9.260 9.260 813 -0.12(-1.26%)
Sep 13, 2019 9.315 9.420 9.315 9.378 1,400 +0.21(+2.32%)
Sep 12, 2019 9.280 9.280 9.050 9.165 3,813 -0.14(-1.45%)
Sep 11, 2019 9.288 9.300 9.288 9.300 57 -0.20(-2.11%)
Sep 10, 2019 9.389 9.505 9.360 9.500 1,122 -0.11(-1.09%)
Sep 09, 2019 9.750 9.750 9.460 9.605 2,615 +0.30(+3.28%)
Sep 06, 2019 9.080 9.320 9.080 9.300 100 -0.21(-2.21%)
Sep 05, 2019 9.690 9.690 9.240 9.510 3,580 -0.04(-0.42%)
Sep 04, 2019 9.625 9.685 9.550 9.550 3,680 -0.14(-1.44%)
Sep 03, 2019 9.480 9.690 9.480 9.690 1,462 +0.32(+3.44%)
Aug 30, 2019 9.240 9.510 9.240 9.367 1,600 +0.22(+2.38%)
Aug 29, 2019 9.150 9.180 8.920 9.150 2,820 +0.53(+6.12%)
Aug 28, 2019 8.970 8.970 8.600 8.622 3,526 -0.82(-8.66%)
Aug 27, 2019 9.400 9.500 9.400 9.440 380 -0.16(-1.67%)
Aug 26, 2019 9.809 9.809 9.510 9.600 6,591 +0.06(+0.63%)
Aug 23, 2019 9.411 9.540 9.410 9.540 1,100 -0.01(-0.10%)
Aug 22, 2019 9.640 9.650 9.550 9.550 1,511 -0.03(-0.31%)
Aug 21, 2019 9.728 9.750 9.530 9.580 1,610 +0.04(+0.47%)
Aug 20, 2019 9.600 9.600 9.535 9.535 2,845 -0.07(-0.78%)
Aug 19, 2019 9.690 9.710 9.510 9.610 1,251 -0.06(-0.62%)
Aug 16, 2019 9.670 9.670 9.390 9.670 3,000 -0.04(-0.41%)
Aug 15, 2019 9.460 9.710 9.420 9.710 1,300 +0.09(+0.94%)
Aug 14, 2019 9.831 9.840 9.620 9.620 4,294 -0.22(-2.24%)
Aug 13, 2019 9.855 9.855 9.750 9.840 1,285 +0.04(+0.41%)
Aug 12, 2019 9.860 9.960 9.800 9.800 13,773 -0.04(-0.41%)
Aug 09, 2019 10.04 10.04 9.840 9.840 2,900 -0.01(-0.10%)
Aug 08, 2019 9.580 10.04 9.580 9.850 8,505 +0.00(+0.05%)
Aug 07, 2019 9.938 10.00 9.845 9.845 43,476 -0.08(-0.81%)
Aug 06, 2019 9.925 10.08 9.770 9.925 4,254 +0.17(+1.69%)
Aug 05, 2019 9.940 9.970 9.670 9.760 8,380 -0.44(-4.31%)
Aug 02, 2019 10.12 10.31 10.12 10.20 600 -0.25(-2.39%)
Aug 01, 2019 10.45 10.50 10.25 10.45 20,547 +0.05(+0.48%)
Jul 31, 2019 10.44 10.48 10.25 10.40 4,522 -0.16(-1.52%)
Jul 30, 2019 10.54 10.76 10.54 10.56 3,932 +0.19(+1.83%)
Jul 29, 2019 10.45 10.45 10.35 10.37 1,110 +0.12(+1.17%)
Jul 26, 2019 10.28 10.44 10.25 10.25 2,800 -0.18(-1.74%)
Jul 25, 2019 10.56 10.56 10.39 10.43 1,004 -0.12(-1.12%)
Jul 24, 2019 10.65 10.65 10.42 10.55 4,484 -0.16(-1.49%)
Jul 23, 2019 10.68 10.71 10.55 10.71 8,325 +0.16(+1.52%)
Jul 22, 2019 10.55 10.67 10.42 10.55 1,478 -0.03(-0.28%)
Jul 19, 2019 10.48 10.59 10.48 10.58 200 +0.09(+0.86%)
Jul 18, 2019 10.55 10.55 10.44 10.49 1,968 -0.12(-1.13%)
Jul 17, 2019 10.82 10.84 10.61 10.61 4,157 -0.23(-2.12%)
Jul 16, 2019 10.84 11.05 10.73 10.84 4,817 +0.10(+0.93%)
Jul 15, 2019 10.90 10.90 10.48 10.74 4,207 +0.01(+0.09%)
Jul 12, 2019 10.82 10.82 10.60 10.73 8,000 -0.31(-2.81%)
Jul 11, 2019 10.82 11.04 10.82 11.04 5,278 +0.14(+1.28%)
Jul 10, 2019 11.03 11.03 10.52 10.90 18,657 -0.10(-0.91%)
Jul 09, 2019 11.10 11.10 10.97 11.00 8,285 -0.06(-0.54%)
Jul 08, 2019 10.93 11.13 10.93 11.06 2,905 +0.02(+0.18%)
Jul 05, 2019 11.00 11.20 10.94 11.04 3,700 -0.23(-2.04%)
Jul 03, 2019 11.34 11.51 11.27 11.27 2,800 -0.22(-1.96%)
Jul 02, 2019 11.47 11.64 11.47 11.49 5,402 -0.19(-1.58%)
Jul 01, 2019 11.73 11.73 11.49 11.68 68,562 -0.22(-1.89%)
Jun 28, 2019 11.78 12.03 11.78 11.90 14,300 -0.21(-1.71%)
Jun 27, 2019 12.16 12.16 11.75 12.11 6,676 +0.36(+3.08%)
Jun 26, 2019 11.75 12.12 11.75 11.75 2,921 -0.20(-1.67%)
Jun 25, 2019 12.12 12.15 11.95 11.95 33,503 -0.13(-1.08%)
Jun 24, 2019 12.00 12.08 12.00 12.08 5,931 +0.18(+1.51%)
Jun 21, 2019 11.73 12.00 11.73 11.90 3,600 -0.05(-0.42%)
Jun 20, 2019 12.00 12.08 11.89 11.95 24,007 +0.36(+3.11%)
Jun 19, 2019 11.74 11.74 11.50 11.59 9,737 -0.22(-1.86%)
Jun 18, 2019 11.80 11.81 11.65 11.81 8,024 +0.01(+0.08%)
Jun 17, 2019 11.65 11.90 11.65 11.80 13,845 +0.52(+4.61%)
Jun 14, 2019 11.24 11.28 11.15 11.28 14,800 +0.08(+0.71%)
Jun 13, 2019 11.29 11.29 11.16 11.20 5,793 +0.10(+0.90%)
Jun 12, 2019 11.10 11.15 11.00 11.10 20,355 -0.12(-1.07%)
Jun 11, 2019 11.20 11.33 11.13 11.22 21,490 +0.20(+1.80%)
Jun 10, 2019 11.15 11.15 10.92 11.02 10,288 +0.12(+1.12%)
Jun 07, 2019 10.87 10.90 10.76 10.90 10,200 +0.10(+0.93%)
Jun 06, 2019 10.69 10.92 10.69 10.80 39,157 +0.24(+2.27%)
Jun 05, 2019 10.56 10.56 10.21 10.56 5,874 +0.33(+3.23%)
Jun 04, 2019 10.32 10.56 10.23 10.23 1,307 -0.07(-0.68%)
Jun 03, 2019 10.20 10.41 10.20 10.30 1,789 +0.02(+0.19%)
May 31, 2019 10.32 10.46 10.20 10.28 1,800 +0.12(+1.23%)
May 30, 2019 10.24 10.24 10.15 10.15 410 -0.25(-2.36%)
May 29, 2019 10.51 10.66 10.40 10.40 8,639 +0.06(+0.58%)
May 28, 2019 10.59 10.59 10.34 10.34 4,417 -0.06(-0.58%)
May 24, 2019 10.24 10.41 10.24 10.40 1,700 +0.54(+5.48%)
May 23, 2019 9.930 9.930 9.790 9.860 5,648 -0.16(-1.60%)
May 22, 2019 10.12 10.12 10.02 10.02 20,053 +0.03(+0.30%)
May 21, 2019 9.900 10.06 9.900 9.990 2,530 +0.19(+1.94%)
May 20, 2019 9.970 9.970 9.800 9.800 1,133 -0.15(-1.51%)
May 17, 2019 9.980 10.00 9.938 9.950 3,200 -0.33(-3.21%)
May 16, 2019 10.26 10.28 10.10 10.28 2,273 +0.12(+1.23%)
May 15, 2019 10.12 10.15 9.920 10.15 3,825 +0.04(+0.35%)
May 14, 2019 10.06 10.12 9.984 10.12 4,848 -0.03(-0.30%)
May 13, 2019 10.18 10.23 9.750 10.15 48,143 -0.51(-4.78%)
May 10, 2019 10.37 10.84 10.30 10.66 2,800 +0.32(+3.09%)
May 09, 2019 10.40 10.40 10.14 10.34 6,603 -0.56(-5.14%)
May 08, 2019 10.93 11.01 10.80 10.90 13,098 +0.18(+1.68%)
May 07, 2019 10.94 10.94 10.71 10.72 2,220 -0.35(-3.21%)
May 06, 2019 11.14 11.14 10.83 11.07 5,335 -0.12(-1.12%)
May 03, 2019 11.24 11.27 10.90 11.20 1,300 -0.10(-0.88%)
May 02, 2019 11.15 11.30 10.89 11.30 15,389 -0.04(-0.35%)
May 01, 2019 11.27 11.40 11.25 11.34 7,752 +0.07(+0.62%)
Apr 30, 2019 11.09 11.31 11.09 11.27 4,012 +0.26(+2.36%)
Apr 29, 2019 11.16 11.16 11.00 11.01 15,866 -0.11(-0.99%)
Apr 26, 2019 10.87 11.12 10.87 11.12 10,600 +0.25(+2.30%)
Apr 25, 2019 11.13 11.13 10.68 10.87 8,504 +0.24(+2.26%)
Apr 24, 2019 10.67 10.90 10.63 10.63 11,527 +0.05(+0.47%)
Apr 23, 2019 10.58 10.58 10.40 10.58 2,548 -0.28(-2.58%)
Apr 22, 2019 10.88 10.88 10.82 10.86 8,315 +0.17(+1.59%)
Apr 18, 2019 10.77 10.85 10.58 10.69 5,600 +0.29(+2.79%)
Apr 17, 2019 10.40 10.62 10.40 10.40 4,626 +0.73(+7.55%)
Apr 16, 2019 9.620 9.670 9.470 9.670 5,645 -0.03(-0.31%)
Apr 15, 2019 9.742 9.780 9.400 9.700 5,993 -0.13(-1.32%)
Apr 12, 2019 9.850 9.900 9.830 9.830 16,200 +0.07(+0.72%)
Apr 11, 2019 9.860 9.860 9.470 9.760 57,365 -0.24(-2.40%)
Apr 10, 2019 10.10 10.20 9.870 10.00 18,044 +0.07(+0.76%)
Apr 09, 2019 9.900 9.990 9.900 9.925 812 +0.03(+0.25%)
Apr 08, 2019 10.05 10.05 9.780 9.900 4,957 +0.29(+3.02%)
Apr 05, 2019 9.350 9.610 9.350 9.610 11,800 +0.61(+6.78%)
Apr 04, 2019 9.010 9.050 8.980 9.000 3,078 +0.10(+1.12%)
Apr 03, 2019 8.765 8.900 8.650 8.900 13,349 +0.22(+2.59%)
Apr 02, 2019 8.570 8.750 8.570 8.675 10,338 -0.44(-4.88%)
Apr 01, 2019 9.280 9.280 9.000 9.120 67,269 -0.50(-5.20%)
Mar 29, 2019 9.375 9.900 9.375 9.620 54,900 -0.03(-0.31%)
Mar 28, 2019 9.640 9.650 9.155 9.650 29,242 +0.18(+1.90%)
Mar 27, 2019 9.140 9.700 9.140 9.470 6,817 -0.13(-1.35%)
Mar 26, 2019 9.570 9.710 9.535 9.600 19,004 +0.03(+0.31%)
Mar 25, 2019 9.210 9.600 9.210 9.570 11,232 +0.07(+0.74%)
Mar 22, 2019 9.300 9.580 9.290 9.500 29,000 +0.20(+2.15%)
Mar 21, 2019 9.190 9.400 9.035 9.300 9,245 +0.03(+0.32%)
Mar 20, 2019 9.236 9.280 8.890 9.270 8,538 +0.44(+4.98%)
Mar 19, 2019 8.745 8.940 8.680 8.830 44,963 -0.17(-1.89%)
Mar 18, 2019 8.900 9.000 8.724 9.000 16,147 +0.30(+3.45%)
Mar 15, 2019 8.900 8.900 8.700 8.700 16,700 -0.16(-1.81%)
Mar 14, 2019 8.860 8.860 8.730 8.860 4,359 +0.26(+3.02%)
Mar 13, 2019 8.500 8.600 8.500 8.600 7,257 +0.28(+3.35%)
Mar 12, 2019 8.500 8.500 8.321 8.321 3,890 -0.24(-2.79%)
Mar 11, 2019 8.510 8.560 8.360 8.560 4,588 +0.08(+0.94%)
Mar 08, 2019 8.480 8.480 8.170 8.480 4,100 -0.18(-2.05%)
Mar 07, 2019 8.670 8.670 8.585 8.657 4,042 +0.16(+1.85%)
Mar 06, 2019 8.625 8.660 8.485 8.500 9,332 +0.18(+2.16%)
Mar 05, 2019 8.240 8.400 8.080 8.320 22,478 -0.21(-2.46%)
Mar 04, 2019 8.400 8.540 8.240 8.530 21,747 +0.54(+6.76%)
Mar 01, 2019 7.910 8.000 7.870 7.990 9,900 +0.05(+0.63%)
Feb 28, 2019 7.925 8.000 7.860 7.940 10,868 +0.09(+1.15%)
Feb 27, 2019 8.000 8.000 7.780 7.850 4,164 +0.12(+1.55%)
Feb 25, 2019 7.730 7.730 7.730 0 -0.02(-0.26%)
Feb 22, 2019 7.750 7.750 7.500 7.750 5,200 +0.35(+4.73%)
Feb 21, 2019 7.400 7.700 7.400 7.400 4,311 +0.00(+0.00%)
Feb 20, 2019 7.240 7.400 7.200 7.400 10,160 +0.12(+1.58%)
Feb 19, 2019 7.180 7.320 7.180 7.285 10,201 -0.12(-1.69%)
Feb 15, 2019 7.390 7.410 7.280 7.410 1,200 +0.12(+1.65%)
Feb 14, 2019 7.362 7.380 7.290 7.290 6,015 -0.11(-1.47%)
Feb 13, 2019 7.477 7.500 7.345 7.399 61,136 +0.01(+0.13%)
Feb 11, 2019 7.389 7.389 7.389 0 +0.15(+2.06%)
Feb 08, 2019 7.330 7.330 7.240 7.240 1,100 +0.04(+0.53%)
Feb 07, 2019 7.202 7.202 7.202 7.202 250 -0.20(-2.68%)
Feb 06, 2019 7.500 7.550 7.400 7.400 392 -0.09(-1.27%)
Feb 05, 2019 7.495 7.495 7.495 7.495 50 -0.00(-0.07%)
Feb 04, 2019 7.220 7.500 7.220 7.500 2,700 +0.13(+1.76%)
Feb 01, 2019 7.497 7.497 7.370 7.370 100 -0.23(-3.03%)
Jan 31, 2019 7.600 7.600 7.600 7.600 5,000 +0.08(+1.06%)
Jan 30, 2019 7.675 7.675 7.520 7.520 400 -0.20(-2.59%)
Jan 29, 2019 7.720 7.720 7.720 7.720 60 +0.00(+0.00%)
Jan 28, 2019 7.800 7.800 7.710 7.720 70 +0.01(+0.13%)
Jan 25, 2019 7.710 7.710 7.710 7.710 100 -0.06(-0.77%)
Jan 24, 2019 7.770 7.770 7.770 7.770 59,401 -0.03(-0.33%)
Jan 23, 2019 7.670 7.815 7.670 7.796 41,852 +0.30(+3.95%)
Jan 22, 2019 7.585 7.585 7.430 7.500 3,600 -0.06(-0.79%)
Jan 18, 2019 7.560 7.560 7.560 7.560 100 -0.24(-3.08%)
Jan 17, 2019 7.800 7.800 7.800 7.800 55 +0.01(+0.13%)
Jan 16, 2019 7.630 7.790 7.630 7.790 2,600 +0.20(+2.64%)
Jan 15, 2019 7.740 7.740 7.590 7.590 2,333 +0.04(+0.53%)
Jan 14, 2019 7.700 7.700 7.550 7.550 47 +0.08(+1.07%)
Jan 10, 2019 7.470 7.470 7.470 0 +0.39(+5.58%)
Jan 08, 2019 7.075 7.075 7.075 0 +0.00(+0.00%)
Jan 07, 2019 7.075 7.075 7.075 7.075 30 +0.49(+7.36%)
Jan 04, 2019 6.830 6.830 6.570 6.590 1,100 -0.06(-0.90%)
Jan 03, 2019 6.700 6.700 6.650 6.650 19 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.