Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Whirlpool Corp (NY: WHR )

103.37 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 58.04 58.13 57.39 57.49 1,035,231 -0.64(-1.10%)
Dec 30, 2010 58.26 58.63 57.96 58.13 713,669 -0.12(-0.20%)
Dec 29, 2010 58.45 59.08 58.20 58.25 1,160,587 -0.20(-0.34%)
Dec 28, 2010 58.70 58.75 58.13 58.45 704,006 -0.01(-0.02%)
Dec 27, 2010 57.86 58.77 57.61 58.46 676,571 +0.30(+0.52%)
Dec 23, 2010 57.88 58.86 57.76 58.16 1,324,638 -0.04(-0.07%)
Dec 22, 2010 57.52 58.28 57.50 58.20 1,160,531 +0.66(+1.15%)
Dec 21, 2010 57.61 57.77 56.93 57.54 2,112,853 +0.19(+0.34%)
Dec 20, 2010 58.51 58.90 57.34 57.34 1,994,899 -0.96(-1.64%)
Dec 17, 2010 58.23 58.48 57.60 58.30 1,990,338 +0.36(+0.63%)
Dec 16, 2010 56.70 58.86 56.70 57.94 3,184,418 +1.50(+2.65%)
Dec 15, 2010 56.94 57.84 56.25 56.44 1,887,635 -0.48(-0.84%)
Dec 14, 2010 55.50 57.80 55.18 56.92 5,123,178 +1.53(+2.77%)
Dec 13, 2010 55.87 56.09 55.26 55.39 1,788,763 -0.10(-0.19%)
Dec 10, 2010 55.65 55.65 54.64 55.49 2,110,756 +0.03(+0.06%)
Dec 09, 2010 54.50 55.56 54.06 55.46 2,654,216 +1.40(+2.60%)
Dec 08, 2010 54.89 55.05 53.31 54.06 2,461,485 -0.66(-1.21%)
Dec 07, 2010 54.92 55.47 54.44 54.72 3,404,374 +0.51(+0.94%)
Dec 06, 2010 52.68 54.35 52.17 54.20 4,288,113 +2.39(+4.61%)
Dec 03, 2010 50.54 52.10 50.21 51.82 3,549,998 +0.81(+1.59%)
Dec 02, 2010 48.26 51.12 48.20 51.01 4,337,167 +2.92(+6.07%)
Dec 01, 2010 48.01 49.18 47.84 48.09 4,077,923 +0.84(+1.78%)
Nov 30, 2010 48.03 48.13 47.21 47.25 2,964,191 -1.38(-2.84%)
Nov 29, 2010 48.38 48.92 47.81 48.63 1,694,145 +0.08(+0.17%)
Nov 26, 2010 48.50 48.86 48.22 48.54 731,960 -0.47(-0.96%)
Nov 24, 2010 48.66 49.01 49.01 49.01 1,628,643 +0.92(+1.91%)
Nov 23, 2010 48.34 48.59 47.87 48.09 1,796,549 -0.86(-1.76%)
Nov 22, 2010 49.46 49.61 48.82 48.96 2,703,037 -0.63(-1.28%)
Nov 19, 2010 49.18 49.85 48.79 49.59 2,069,709 +0.30(+0.62%)
Nov 18, 2010 48.69 49.88 48.21 49.29 3,525,807 +1.15(+2.39%)
Nov 17, 2010 47.95 48.38 47.76 48.13 1,721,050 +0.39(+0.83%)
Nov 16, 2010 48.01 48.58 47.37 47.74 3,023,841 -0.62(-1.29%)
Nov 15, 2010 48.07 48.87 48.02 48.36 3,610,772 +0.66(+1.39%)
Nov 12, 2010 48.53 49.16 47.26 47.70 5,685,626 -1.29(-2.63%)
Nov 11, 2010 49.39 49.55 48.61 48.99 3,020,071 -0.97(-1.95%)
Nov 10, 2010 49.12 50.02 48.85 49.96 2,125,330 +0.77(+1.56%)
Nov 09, 2010 50.53 50.77 48.92 49.19 3,585,556 -1.30(-2.57%)
Nov 08, 2010 51.18 51.19 49.84 50.49 3,150,240 -1.03(-2.00%)
Nov 05, 2010 51.44 51.97 51.06 51.52 2,845,059 +0.17(+0.34%)
Nov 04, 2010 50.70 51.41 50.33 51.35 3,113,604 +1.51(+3.02%)
Nov 03, 2010 49.65 50.18 49.29 49.84 3,301,871 +0.15(+0.31%)
Nov 02, 2010 48.86 49.96 48.10 49.69 2,888,989 +1.25(+2.59%)
Nov 01, 2010 49.06 49.32 47.89 48.43 2,003,137 -0.36(-0.74%)
Oct 29, 2010 49.68 49.93 48.47 48.79 4,796,425 -0.75(-1.52%)
Oct 28, 2010 52.36 52.36 49.55 49.55 4,562,021 -2.60(-4.99%)
Oct 27, 2010 53.59 53.59 50.07 52.15 8,593,957 -2.43(-4.45%)
Oct 25, 2010 55.52 56.26 54.52 54.57 2,283,522 -0.48(-0.88%)
Oct 22, 2010 55.06 55.28 54.32 55.05 1,413,574 +0.01(+0.01%)
Oct 21, 2010 55.07 56.28 54.63 55.05 2,174,050 +0.30(+0.54%)
Oct 20, 2010 55.22 55.22 53.82 54.75 4,845,298 -0.33(-0.60%)
Oct 19, 2010 54.22 56.72 54.19 55.08 3,459,373 -0.10(-0.19%)
Oct 18, 2010 54.42 55.96 53.99 55.18 4,400,168 +0.88(+1.62%)
Oct 15, 2010 55.07 55.22 53.59 54.30 3,061,790 -0.04(-0.07%)
Oct 14, 2010 55.72 55.92 53.96 54.34 2,340,521 -1.42(-2.54%)
Oct 13, 2010 54.42 56.24 54.39 55.76 4,258,514 +1.53(+2.82%)
Oct 12, 2010 53.38 54.32 52.92 54.22 2,826,379 +0.78(+1.46%)
Oct 11, 2010 53.28 54.46 53.28 53.45 2,750,339 +0.19(+0.35%)
Oct 08, 2010 53.26 53.52 51.81 53.26 1,898,532 +1.42(+2.74%)
Oct 07, 2010 52.98 53.11 51.16 51.84 2,532,974 -0.87(-1.65%)
Oct 06, 2010 53.30 53.73 52.08 52.71 2,080,602 -0.72(-1.35%)
Oct 05, 2010 52.07 53.84 51.39 53.43 3,450,924 +1.98(+3.85%)
Oct 04, 2010 51.31 51.68 50.76 51.44 1,988,382 -0.16(-0.31%)
Oct 01, 2010 51.61 52.93 51.05 51.61 2,469,189 -0.49(-0.93%)
Sep 30, 2010 52.10 53.07 50.52 52.09 1,754 +0.13(+0.26%)
Sep 29, 2010 50.67 52.64 50.40 51.96 155 +1.16(+2.28%)
Sep 28, 2010 50.11 51.01 49.10 50.80 3,937,159 +0.79(+1.58%)
Sep 27, 2010 51.14 51.14 49.91 50.01 2,704,833 -0.93(-1.82%)
Sep 24, 2010 49.76 51.27 49.59 50.94 3,277,601 +2.12(+4.34%)
Sep 23, 2010 48.49 50.25 48.30 48.82 3,176,120 -0.46(-0.93%)
Sep 22, 2010 50.25 51.34 49.25 49.28 4,018,323 -1.22(-2.41%)
Sep 21, 2010 51.80 52.51 50.22 50.49 854 -0.91(-1.77%)
Sep 20, 2010 48.25 51.50 48.12 51.40 5,561,005 +3.47(+7.24%)
Sep 17, 2010 47.93 48.06 46.71 47.93 3,637,529 +1.11(+2.36%)
Sep 15, 2010 46.38 46.86 46.01 46.82 3,174,189 +0.29(+0.62%)
Sep 14, 2010 46.33 47.01 45.75 46.54 3,841,591 +0.45(+0.98%)
Sep 13, 2010 47.82 48.05 45.69 46.08 5,501,449 -0.93(-1.97%)
Sep 10, 2010 48.85 49.02 46.87 47.01 5,058,913 -1.76(-3.61%)
Sep 09, 2010 50.52 50.85 48.55 48.77 3,047,690 -1.07(-2.16%)
Sep 08, 2010 48.89 50.14 48.90 49.85 2,942,276 +0.96(+1.96%)
Sep 07, 2010 50.47 50.55 48.68 48.89 2,845,282 -2.07(-4.07%)
Sep 03, 2010 50.41 51.37 50.00 50.96 2,169,683 +1.24(+2.48%)
Sep 02, 2010 50.20 50.35 49.13 49.73 239 -0.43(-0.86%)
Sep 01, 2010 48.58 50.18 48.42 50.16 2,651,648 +2.50(+5.24%)
Aug 31, 2010 47.59 48.84 47.14 47.66 8,392 -0.15(-0.31%)
Aug 30, 2010 48.14 49.28 47.77 47.81 2,649,955 -0.82(-1.69%)
Aug 27, 2010 48.63 48.88 46.89 48.63 2,401,117 -0.21(-0.42%)
Aug 26, 2010 48.84 49.62 47.88 48.84 2,438,159 -0.18(-0.37%)
Aug 25, 2010 47.85 49.30 47.37 49.02 3,618,478 +0.91(+1.90%)
Aug 24, 2010 48.87 49.46 47.80 48.11 156 -1.61(-3.24%)
Aug 23, 2010 49.71 51.59 49.33 49.72 4,700,969 +0.08(+0.17%)
Aug 20, 2010 49.46 49.72 48.69 49.63 2,565,300 -0.28(-0.55%)
Aug 19, 2010 50.80 51.10 48.92 49.91 156 -1.26(-2.46%)
Aug 18, 2010 50.80 51.55 49.84 51.17 195 +0.35(+0.69%)
Aug 17, 2010 50.08 51.67 49.80 50.82 2,812,952 +1.43(+2.90%)
Aug 16, 2010 48.83 50.09 48.39 49.38 3,057,456 +0.29(+0.59%)
Aug 13, 2010 49.10 49.90 48.90 49.10 2,487,762 -0.89(-1.78%)
Aug 12, 2010 50.19 50.93 49.60 49.99 3,518,322 -0.73(-1.44%)
Aug 11, 2010 51.98 51.98 50.52 50.72 234 -2.23(-4.21%)
Aug 10, 2010 54.66 54.66 52.63 52.94 3,859,720 -2.12(-3.86%)
Aug 09, 2010 54.66 55.53 54.51 55.07 2,010,999 +0.74(+1.35%)
Aug 06, 2010 54.33 54.50 53.32 54.33 1,761,136 -0.26(-0.48%)
Aug 05, 2010 54.27 55.18 53.97 54.59 2,450,244 -0.34(-0.62%)
Aug 04, 2010 54.84 55.23 54.16 54.93 1,740,652 +0.49(+0.91%)
Aug 03, 2010 55.50 55.50 53.86 54.44 2,587,606 -1.06(-1.91%)
Aug 02, 2010 53.98 55.92 53.55 55.50 3,266,697 +2.21(+4.14%)
Jul 30, 2010 53.29 53.52 52.48 53.29 2,814,757 -0.52(-0.96%)
Jul 29, 2010 54.07 54.30 52.33 53.81 2,777,413 -0.11(-0.20%)
Jul 28, 2010 55.13 55.34 53.52 53.92 156 -1.22(-2.20%)
Jul 27, 2010 57.10 57.18 54.45 55.14 47,016 -1.28(-2.27%)
Jul 26, 2010 55.05 57.17 54.51 56.42 2,516,434 +1.41(+2.57%)
Jul 23, 2010 55.00 55.29 53.87 55.00 3,243,666 -0.15(-0.27%)
Jul 22, 2010 55.98 56.50 54.50 55.15 4,615,624 +0.02(+0.03%)
Jul 21, 2010 57.07 57.53 54.13 55.13 5,715,568 -1.62(-2.85%)
Jul 20, 2010 56.75 58.39 54.88 56.75 10,542,937 -1.70(-2.91%)
Jul 19, 2010 57.84 58.80 55.95 58.45 4,281,371 +0.61(+1.05%)
Jul 16, 2010 57.84 60.32 57.47 57.84 3,310,737 -1.83(-3.07%)
Jul 15, 2010 61.78 61.78 58.57 59.67 2,138,829 -1.54(-2.52%)
Jul 14, 2010 60.43 61.99 59.81 61.21 312 +0.69(+1.14%)
Jul 13, 2010 58.99 60.84 58.53 60.52 312 +2.53(+4.37%)
Jul 12, 2010 58.71 59.35 56.84 57.99 1,279,195 -1.12(-1.89%)
Jul 09, 2010 59.11 59.26 57.60 59.11 1,528,114 +1.34(+2.33%)
Jul 08, 2010 58.16 59.12 56.59 57.77 1,719 +0.10(+0.17%)
Jul 07, 2010 53.46 57.83 53.46 57.67 4,362,599 +4.28(+8.02%)
Jul 06, 2010 54.79 55.35 52.47 53.39 601 -0.42(-0.77%)
Jul 02, 2010 53.81 55.58 53.42 53.81 1,920,116 -0.80(-1.46%)
Jul 01, 2010 56.45 56.45 52.51 54.61 4,736,020 -1.58(-2.81%)
Jun 30, 2010 57.50 58.10 56.03 56.19 1,364 -1.36(-2.36%)
Jun 29, 2010 60.16 60.16 56.95 57.54 3,305,845 -4.29(-6.94%)
Jun 25, 2010 61.83 61.89 59.80 61.83 2,913,738 +1.51(+2.50%)
Jun 24, 2010 62.03 62.44 59.69 60.33 2,407,259 -2.19(-3.50%)
Jun 23, 2010 62.64 63.31 60.81 62.51 2,477,896 -0.15(-0.23%)
Jun 22, 2010 66.39 66.66 62.27 62.66 2,351,245 -3.58(-5.40%)
Jun 21, 2010 65.92 67.48 65.71 66.24 2,740,413 +1.39(+2.14%)
Jun 18, 2010 64.85 65.48 64.34 64.85 1,634,783 -0.32(-0.49%)
Jun 17, 2010 66.28 66.28 63.66 65.17 1,675,439 -0.60(-0.91%)
Jun 16, 2010 65.21 66.40 63.90 65.77 2,314,002 +0.20(+0.31%)
Jun 15, 2010 63.42 65.71 62.88 65.56 156 +2.72(+4.33%)
Jun 14, 2010 64.09 64.45 62.58 62.85 2,980,157 -0.01(-0.01%)
Jun 11, 2010 62.87 64.09 61.54 62.85 2,648,383 -0.98(-1.53%)
Jun 10, 2010 62.22 64.04 61.88 63.83 2,154,482 +3.08(+5.07%)
Jun 09, 2010 60.63 62.92 60.32 60.75 3,088,926 +0.55(+0.91%)
Jun 08, 2010 59.56 60.82 57.71 60.20 3,043,115 +1.12(+1.89%)
Jun 07, 2010 61.64 61.69 59.01 59.08 2,721,688 -2.11(-3.45%)
Jun 04, 2010 61.20 64.08 60.75 61.20 2,273,393 -3.61(-5.57%)
Jun 03, 2010 66.24 66.45 64.11 64.80 2,051,097 -1.44(-2.17%)
Jun 02, 2010 63.93 66.26 63.36 66.24 12,693 +2.92(+4.61%)
Jun 01, 2010 65.53 67.02 63.21 63.33 2,705,872 -3.49(-5.23%)
May 28, 2010 66.82 68.35 66.22 66.82 2,442,359 -0.14(-0.21%)
May 27, 2010 64.15 67.75 64.15 66.96 4,066,492 +3.62(+5.72%)
May 26, 2010 64.29 66.13 62.92 63.34 2,493,565 -0.03(-0.04%)
May 25, 2010 60.95 63.43 60.21 63.36 2,809,445 +1.07(+1.73%)
May 24, 2010 62.49 64.10 62.23 62.29 1,960,349 -1.07(-1.70%)
May 21, 2010 58.91 63.52 58.09 63.36 4,577,111 +3.77(+6.32%)
May 20, 2010 59.56 61.72 59.27 59.60 312 -4.14(-6.49%)
May 19, 2010 66.22 66.54 62.48 63.74 4,968,407 -2.83(-4.25%)
May 18, 2010 69.54 70.72 66.23 66.56 307,149 -2.33(-3.38%)
May 17, 2010 68.10 69.18 66.17 68.89 2,359,144 +0.91(+1.34%)
May 14, 2010 67.98 68.70 66.79 67.98 1,540,168 -1.30(-1.88%)
May 13, 2010 70.86 71.26 68.86 69.28 2,083,580 -1.71(-2.41%)
May 12, 2010 67.56 71.22 67.38 70.98 2,757,158 +3.93(+5.86%)
May 11, 2010 68.43 68.74 66.96 67.05 2,909,281 -0.89(-1.31%)
May 10, 2010 66.79 67.98 66.55 67.95 3,517,491 +5.42(+8.66%)
May 07, 2010 65.90 66.33 62.16 62.53 3,887,088 +0.09(+0.14%)
May 06, 2010 66.14 67.32 60.78 62.44 6,905 -4.75(-7.06%)
May 05, 2010 67.09 67.67 65.28 67.19 4,856,157 -2.35(-3.38%)
May 04, 2010 70.62 70.69 69.05 69.54 2,960,208 -1.64(-2.30%)
May 03, 2010 70.26 71.60 69.65 71.18 2,873,680 +1.81(+2.61%)
Apr 30, 2010 70.60 71.00 69.35 69.37 2,577,534 -1.20(-1.71%)
Apr 29, 2010 70.78 71.12 69.76 70.57 2,584,536 +0.05(+0.07%)
Apr 28, 2010 67.55 70.88 66.79 70.52 5,715,248 +1.88(+2.74%)
Apr 27, 2010 71.20 72.21 68.50 68.64 784 -2.99(-4.17%)
Apr 26, 2010 73.00 75.46 71.54 71.63 12,709,991 +6.50(+9.98%)
Apr 23, 2010 63.77 65.26 63.21 65.13 2,471,137 +0.70(+1.09%)
Apr 22, 2010 62.38 64.69 62.29 64.43 3,412,164 +1.50(+2.38%)
Apr 21, 2010 61.20 63.05 61.09 62.93 5,406 +1.71(+2.79%)
Apr 20, 2010 60.11 61.75 60.11 61.22 2,636,583 +1.59(+2.66%)
Apr 19, 2010 59.13 60.09 58.42 59.64 1,772,984 +0.12(+0.20%)
Apr 16, 2010 60.28 60.36 58.36 59.52 2,235,790 +0.12(+0.20%)
Apr 15, 2010 58.76 60.34 58.67 59.40 2,229,234 +0.23(+0.39%)
Apr 14, 2010 59.03 59.27 58.35 59.17 1,806,762 +0.47(+0.79%)
Apr 13, 2010 59.88 60.05 58.41 58.70 2,774,818 -1.47(-2.45%)
Apr 12, 2010 59.55 60.47 59.28 60.17 2,065,457 +0.72(+1.21%)
Apr 09, 2010 58.70 59.60 58.06 59.45 2,493,551 +0.80(+1.36%)
Apr 08, 2010 56.50 58.82 56.49 58.66 2,293,577 +1.88(+3.31%)
Apr 07, 2010 58.11 58.36 56.58 56.78 1,750,262 -1.51(-2.59%)
Apr 06, 2010 57.71 58.38 57.18 58.29 1,426,992 +1.52(+2.67%)
Apr 05, 2010 56.16 57.97 56.16 56.77 1,690,535 +0.85(+1.52%)
Apr 01, 2010 56.12 55.92 55.92 55.92 1,333,755 +0.33(+0.60%)
Mar 31, 2010 56.36 56.62 55.38 55.59 1,331,487 -1.12(-1.97%)
Mar 30, 2010 57.36 57.53 56.43 56.71 1,121,508 -0.69(-1.20%)
Mar 29, 2010 57.50 57.75 57.03 57.39 532,587 +0.04(+0.08%)
Mar 26, 2010 57.09 57.88 56.71 57.35 1,143,132 +0.56(+0.99%)
Mar 25, 2010 57.38 58.05 56.74 56.79 1,135,856 -0.01(-0.01%)
Mar 24, 2010 57.08 57.27 56.53 56.80 1,104,844 -0.44(-0.77%)
Mar 23, 2010 56.60 57.31 56.29 57.23 1,507,006 +0.88(+1.56%)
Mar 22, 2010 54.75 56.56 54.48 56.36 1,647,421 +1.38(+2.52%)
Mar 19, 2010 56.64 56.64 54.78 54.97 2,473,146 -1.67(-2.95%)
Mar 18, 2010 56.46 56.96 56.46 56.64 1,266,617 +0.18(+0.33%)
Mar 17, 2010 56.30 56.81 56.10 56.46 1,640,964 +0.34(+0.61%)
Mar 16, 2010 55.02 56.22 54.76 56.11 1,567,000 +1.13(+2.06%)
Mar 15, 2010 54.52 55.08 54.52 54.98 2,250,529 +0.18(+0.34%)
Mar 12, 2010 55.26 55.36 54.53 54.79 1,398,948 -0.34(-0.61%)
Mar 11, 2010 55.35 55.35 54.64 55.13 1,474,923 -0.26(-0.47%)
Mar 10, 2010 55.48 55.92 55.11 55.39 1,301,521 -0.20(-0.36%)
Mar 09, 2010 55.29 56.12 55.14 55.59 1,567,616 +0.24(+0.44%)
Mar 08, 2010 55.33 55.57 54.96 55.35 1,315,836 +0.13(+0.23%)
Mar 05, 2010 54.92 55.43 54.67 55.22 1,250,215 +0.75(+1.37%)
Mar 04, 2010 55.23 55.41 54.36 54.48 1,641,997 -0.76(-1.37%)
Mar 03, 2010 55.11 55.76 54.85 55.23 1,388,759 +0.20(+0.36%)
Mar 02, 2010 55.02 55.39 54.74 55.04 1,509,227 +0.31(+0.57%)
Mar 01, 2010 53.84 54.74 53.31 54.72 1,387,631 +1.10(+2.06%)
Feb 26, 2010 53.23 53.80 52.88 53.62 1,590,910 +0.35(+0.66%)
Feb 25, 2010 52.30 53.38 52.28 53.27 1,891,984 +0.04(+0.07%)
Feb 24, 2010 52.90 53.30 52.15 53.23 1,759,522 +0.68(+1.28%)
Feb 23, 2010 53.25 53.58 52.24 52.56 1,911,556 -1.01(-1.89%)
Feb 22, 2010 53.81 53.95 53.33 53.57 2,108,681 -0.10(-0.18%)
Feb 19, 2010 53.20 53.97 53.20 53.67 1,855,037 +0.71(+1.34%)
Feb 18, 2010 52.54 53.78 51.99 52.96 2,368,788 +0.31(+0.59%)
Feb 17, 2010 52.10 52.74 51.99 52.65 1,538,999 +0.48(+0.91%)
Feb 16, 2010 50.94 52.22 50.51 52.17 2,325,012 +0.72(+1.40%)
Feb 12, 2010 50.09 51.45 51.45 51.45 1,834,835 +0.53(+1.03%)
Feb 11, 2010 49.40 51.01 49.05 50.92 2,008,400 +1.71(+3.48%)
Feb 10, 2010 49.41 49.89 48.41 49.21 1,790,023 -0.15(-0.31%)
Feb 09, 2010 48.68 49.59 47.65 49.36 2,721,348 +1.44(+3.00%)
Feb 08, 2010 48.29 49.05 47.06 47.92 3,135,713 -0.32(-0.67%)
Feb 05, 2010 49.73 50.14 46.46 48.25 4,198,903 -1.59(-3.19%)
Feb 04, 2010 51.30 51.38 49.68 49.84 3,713,913 -2.19(-4.20%)
Feb 03, 2010 51.51 52.34 51.08 52.03 3,270,194 -0.10(-0.18%)
Feb 02, 2010 49.98 52.78 49.98 52.12 9,191,394 +4.33(+9.06%)
Feb 01, 2010 47.94 48.38 47.75 47.79 1,830,406 +0.14(+0.29%)
Jan 29, 2010 48.25 48.79 47.46 47.65 2,023,640 -0.32(-0.66%)
Jan 28, 2010 48.20 48.73 47.38 47.97 1,616,890 -0.13(-0.26%)
Jan 27, 2010 48.04 48.41 47.25 48.10 1,338,876 -0.14(-0.29%)
Jan 26, 2010 48.39 49.09 47.76 48.24 1,571,695 -0.39(-0.81%)
Jan 25, 2010 50.29 50.32 48.19 48.63 1,697,614 -0.54(-1.10%)
Jan 22, 2010 49.55 50.05 48.30 49.17 3,734,112 -0.80(-1.60%)
Jan 21, 2010 51.50 51.72 49.50 49.97 2,158,459 -1.60(-3.11%)
Jan 20, 2010 52.13 52.13 50.72 51.57 1,548,009 -0.81(-1.55%)
Jan 19, 2010 51.98 52.41 51.56 52.38 1,110,296 +0.22(+0.41%)
Jan 15, 2010 52.70 52.17 52.17 52.17 1,149,493 -0.55(-1.05%)
Jan 14, 2010 52.49 53.24 52.45 52.72 934,664 +0.06(+0.12%)
Jan 13, 2010 52.65 52.84 51.99 52.65 1,137,965 +0.46(+0.87%)
Jan 12, 2010 52.76 52.76 51.69 52.20 1,345,077 -1.06(-1.99%)
Jan 11, 2010 53.76 53.98 53.17 53.26 1,338,002 -0.34(-0.64%)
Jan 08, 2010 52.25 53.71 52.25 53.60 2,141,068 +1.12(+2.13%)
Jan 07, 2010 51.80 52.92 51.38 52.48 2,472,607 +1.10(+2.15%)
Jan 06, 2010 51.80 52.25 51.26 51.38 2,106,217 -0.46(-0.88%)
Jan 05, 2010 51.92 51.94 51.06 51.84 1,907,735 -0.11(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.