Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scotts Miracle-Gro Company (NY: SMG )

66.44 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 9.581 9.602 9.503 9.503 602,636 -0.09(-0.90%)
Dec 30, 2003 9.573 9.589 9.548 9.589 214,160 +0.01(+0.10%)
Dec 29, 2003 9.493 9.586 9.479 9.580 350,500 +0.07(+0.74%)
Dec 26, 2003 9.477 9.536 9.477 9.509 91,516 +0.03(+0.36%)
Dec 24, 2003 9.472 9.543 9.438 9.475 142,254 +0.00(+0.05%)
Dec 23, 2003 9.485 9.511 9.418 9.471 370,111 -0.01(-0.07%)
Dec 22, 2003 9.438 9.532 9.432 9.477 540,381 +0.02(+0.24%)
Dec 19, 2003 9.445 9.455 9.345 9.455 573,687 -0.01(-0.07%)
Dec 18, 2003 9.381 9.463 9.349 9.461 473,767 +0.08(+0.86%)
Dec 17, 2003 9.302 9.381 9.260 9.381 293,536 +0.03(+0.34%)
Dec 16, 2003 9.397 9.419 9.260 9.349 354,547 -0.05(-0.53%)
Dec 15, 2003 9.475 9.493 9.390 9.398 261,163 -0.04(-0.37%)
Dec 12, 2003 9.406 9.442 9.377 9.434 275,793 +0.00(+0.05%)
Dec 11, 2003 9.276 9.429 9.276 9.429 301,007 +0.17(+1.82%)
Dec 10, 2003 9.422 9.422 9.260 9.260 335,559 -0.19(-1.97%)
Dec 09, 2003 9.493 9.509 9.445 9.447 311,279 -0.01(-0.07%)
Dec 08, 2003 9.345 9.475 9.328 9.453 440,460 +0.11(+1.15%)
Dec 05, 2003 9.406 9.406 9.347 9.345 302,563 -0.07(-0.77%)
Dec 04, 2003 9.532 9.533 9.403 9.418 1,480,756 -0.14(-1.50%)
Dec 03, 2003 9.678 9.739 9.559 9.561 702,868 -0.08(-0.80%)
Dec 02, 2003 9.659 9.659 9.607 9.638 501,782 -0.03(-0.32%)
Dec 01, 2003 9.589 9.687 9.589 9.668 594,543 +0.11(+1.18%)
Nov 28, 2003 9.622 9.622 9.556 9.556 65,991 -0.04(-0.45%)
Nov 26, 2003 9.517 9.607 9.508 9.599 151,593 +0.12(+1.29%)
Nov 25, 2003 9.434 9.479 9.434 9.477 263,964 +0.02(+0.20%)
Nov 24, 2003 9.300 9.482 9.300 9.458 258,984 +0.19(+2.05%)
Nov 21, 2003 9.286 9.286 9.201 9.268 381,317 +0.01(+0.16%)
Nov 20, 2003 9.276 9.334 9.252 9.254 508,941 -0.09(-0.95%)
Nov 19, 2003 9.371 9.371 9.332 9.342 384,430 -0.03(-0.29%)
Nov 18, 2003 9.389 9.453 9.369 9.369 159,686 -0.04(-0.38%)
Nov 17, 2003 9.366 9.410 9.339 9.405 227,233 -0.04(-0.46%)
Nov 14, 2003 9.517 9.589 9.405 9.448 477,813 -0.09(-0.89%)
Nov 13, 2003 9.520 9.541 9.472 9.533 184,277 +0.01(+0.13%)
Nov 12, 2003 9.332 9.520 9.329 9.520 377,270 +0.20(+2.19%)
Nov 11, 2003 9.365 9.365 9.316 9.316 164,355 -0.02(-0.17%)
Nov 10, 2003 9.479 9.498 9.332 9.332 397,503 -0.18(-1.94%)
Nov 07, 2003 9.541 9.597 9.541 9.517 524,505 -0.01(-0.10%)
Nov 06, 2003 9.533 9.533 9.466 9.527 338,360 -0.02(-0.19%)
Nov 05, 2003 9.270 9.636 9.458 9.544 1,216,791 +0.10(+1.02%)
Nov 04, 2003 9.270 9.453 9.270 9.448 330,080 +0.18(+1.94%)
Nov 03, 2003 9.276 9.292 9.276 9.268 759,938 -0.01(-0.09%)
Oct 31, 2003 9.220 9.339 9.186 9.276 4,601,643 +0.04(+0.40%)
Oct 30, 2003 9.260 9.260 9.135 9.239 1,437,177 -0.05(-0.57%)
Oct 29, 2003 9.286 9.373 9.242 9.292 454,779 +0.01(+0.09%)
Oct 28, 2003 9.196 9.320 9.087 9.284 1,184,106 +0.25(+2.74%)
Oct 27, 2003 9.063 9.092 9.018 9.037 227,856 -0.02(-0.21%)
Oct 24, 2003 9.051 9.095 9.051 9.056 141,943 +0.00(+0.04%)
Oct 23, 2003 8.995 9.077 8.995 9.053 236,883 -0.03(-0.28%)
Oct 22, 2003 8.979 9.111 8.976 9.079 329,333 +0.09(+1.02%)
Oct 21, 2003 8.984 9.043 8.984 8.987 176,495 +0.02(+0.23%)
Oct 20, 2003 9.059 9.059 8.995 8.966 193,615 -0.09(-1.05%)
Oct 17, 2003 9.128 9.135 9.059 9.061 146,612 -0.08(-0.88%)
Oct 16, 2003 9.039 9.141 9.027 9.141 188,324 +0.10(+1.14%)
Oct 15, 2003 9.067 9.090 9.027 9.039 233,148 -0.04(-0.39%)
Oct 14, 2003 9.067 9.098 9.027 9.074 339,605 +0.04(+0.48%)
Oct 13, 2003 9.055 9.047 9.003 9.030 191,436 -0.02(-0.27%)
Oct 10, 2003 9.011 9.051 9.000 9.055 126,068 +0.06(+0.70%)
Oct 09, 2003 9.042 9.092 8.957 8.992 199,530 -0.02(-0.23%)
Oct 08, 2003 9.035 9.059 8.990 9.013 245,288 -0.06(-0.67%)
Oct 07, 2003 9.035 9.074 8.990 9.074 194,238 +0.04(+0.43%)
Oct 06, 2003 8.955 9.027 8.953 9.035 140,698 +0.08(+0.90%)
Oct 03, 2003 8.955 9.061 8.955 8.955 208,245 +0.01(+0.07%)
Oct 02, 2003 8.891 8.955 8.886 8.949 174,627 +0.07(+0.83%)
Oct 01, 2003 8.770 8.875 8.764 8.875 275,482 +0.09(+1.01%)
Sep 30, 2003 8.730 8.818 8.688 8.786 475,634 +0.09(+1.05%)
Sep 29, 2003 8.553 8.725 8.553 8.695 362,017 +0.16(+1.84%)
Sep 26, 2003 8.586 8.645 8.526 8.537 407,464 -0.05(-0.56%)
Sep 25, 2003 8.714 8.767 8.586 8.586 895,862 -0.23(-2.64%)
Sep 24, 2003 8.865 8.876 8.810 8.818 146,923 -0.04(-0.51%)
Sep 23, 2003 8.777 8.865 8.753 8.863 492,755 +0.09(+0.99%)
Sep 22, 2003 8.941 8.952 8.777 8.777 677,655 -0.15(-1.64%)
Sep 19, 2003 8.944 8.995 8.923 8.923 304,119 -0.03(-0.34%)
Sep 18, 2003 9.035 9.043 9.021 8.953 559,057 -0.09(-0.99%)
Sep 17, 2003 9.058 9.075 9.027 9.043 313,458 +0.00(+0.05%)
Sep 16, 2003 9.075 9.075 9.019 9.039 328,088 -0.02(-0.23%)
Sep 15, 2003 9.075 9.100 9.035 9.059 390,655 +0.01(+0.11%)
Sep 12, 2003 9.082 9.124 9.042 9.050 449,487 -0.03(-0.35%)
Sep 11, 2003 9.075 9.092 9.048 9.082 225,677 -0.00(-0.05%)
Sep 10, 2003 9.108 9.148 9.027 9.087 550,964 +0.02(+0.19%)
Sep 09, 2003 9.119 9.119 8.995 9.069 665,826 -0.05(-0.55%)
Sep 08, 2003 9.156 9.204 9.119 9.119 388,165 -0.02(-0.19%)
Sep 05, 2003 9.177 9.191 9.092 9.136 309,100 -0.04(-0.44%)
Sep 04, 2003 9.051 9.183 8.979 9.177 549,408 +0.03(+0.32%)
Sep 03, 2003 9.180 9.251 9.148 9.148 670,495 -0.03(-0.35%)
Sep 02, 2003 9.148 9.220 9.124 9.180 455,401 +0.09(+1.01%)
Aug 29, 2003 8.995 9.095 8.995 9.088 489,953 +0.09(+1.04%)
Aug 28, 2003 8.923 8.995 8.875 8.995 269,567 +0.09(+1.05%)
Aug 27, 2003 8.786 8.915 8.781 8.902 241,552 +0.13(+1.50%)
Aug 26, 2003 8.851 8.859 8.666 8.770 549,408 -0.07(-0.82%)
Aug 25, 2003 8.810 8.862 8.810 8.843 351,123 +0.06(+0.64%)
Aug 22, 2003 8.889 8.953 8.759 8.786 492,755 -0.09(-0.98%)
Aug 21, 2003 8.738 8.912 8.738 8.873 652,752 +0.14(+1.60%)
Aug 20, 2003 8.806 8.809 8.716 8.733 197,662 -0.04(-0.42%)
Aug 19, 2003 8.716 8.826 8.716 8.770 516,723 +0.05(+0.55%)
Aug 18, 2003 8.513 8.746 8.513 8.722 593,921 +0.19(+2.22%)
Aug 15, 2003 8.473 8.550 8.473 8.533 118,597 +0.04(+0.45%)
Aug 14, 2003 8.497 8.587 8.478 8.494 559,991 -0.00(-0.06%)
Aug 13, 2003 8.513 8.553 8.465 8.499 579,602 -0.01(-0.09%)
Aug 12, 2003 8.382 8.513 8.382 8.507 319,061 +0.13(+1.49%)
Aug 11, 2003 8.433 8.497 8.382 8.382 286,377 -0.08(-0.89%)
Aug 08, 2003 8.433 8.465 8.357 8.457 360,461 +0.02(+0.29%)
Aug 07, 2003 8.465 8.496 8.404 8.433 308,789 -0.02(-0.19%)
Aug 06, 2003 8.536 8.578 8.449 8.449 659,912 -0.09(-1.03%)
Aug 05, 2003 8.606 8.622 8.526 8.537 667,071 -0.05(-0.62%)
Aug 04, 2003 8.566 8.637 8.521 8.590 470,654 +0.03(+0.30%)
Aug 01, 2003 8.513 8.602 8.513 8.565 514,233 +0.05(+0.60%)
Jul 31, 2003 8.513 8.592 8.465 8.513 523,260 +0.02(+0.19%)
Jul 30, 2003 8.457 8.518 8.457 8.497 314,080 +0.06(+0.76%)
Jul 29, 2003 8.569 8.569 8.409 8.433 648,083 -0.14(-1.69%)
Jul 28, 2003 8.610 8.648 8.578 8.578 247,467 -0.02(-0.28%)
Jul 25, 2003 8.497 8.658 8.447 8.602 455,090 +0.09(+1.08%)
Jul 24, 2003 8.369 8.569 8.369 8.510 969,012 +0.14(+1.73%)
Jul 23, 2003 8.362 8.385 8.329 8.365 639,367 +0.00(+0.04%)
Jul 22, 2003 8.369 8.391 8.277 8.362 843,567 +0.00(+0.06%)
Jul 21, 2003 8.497 8.497 8.354 8.357 381,939 -0.14(-1.63%)
Jul 18, 2003 8.390 8.507 8.365 8.496 412,445 +0.12(+1.40%)
Jul 17, 2003 8.569 8.569 8.378 8.378 964,343 -0.19(-2.23%)
Jul 16, 2003 8.647 8.658 8.537 8.569 535,089 -0.07(-0.78%)
Jul 15, 2003 8.738 8.745 8.618 8.637 870,337 -0.06(-0.70%)
Jul 14, 2003 8.476 8.761 8.465 8.698 1,497,254 +0.26(+3.03%)
Jul 11, 2003 8.545 8.584 8.417 8.443 746,448 -0.10(-1.20%)
Jul 10, 2003 8.658 8.658 8.513 8.545 935,705 -0.13(-1.48%)
Jul 09, 2003 8.674 8.714 8.594 8.674 1,449,628 +0.00(+0.00%)
Jul 08, 2003 8.592 8.836 8.561 8.674 2,316,230 +0.00(+0.00%)
Jul 07, 2003 8.096 8.677 8.072 8.674 3,333,491 +0.56(+6.93%)
Jul 03, 2003 7.983 8.168 7.977 8.112 558,746 +0.10(+1.22%)
Jul 02, 2003 7.948 8.014 7.879 8.014 870,025 +0.07(+0.83%)
Jul 01, 2003 7.911 7.951 7.831 7.948 795,630 -0.00(-0.04%)
Jun 30, 2003 7.951 8.004 7.871 7.951 1,071,112 +0.02(+0.30%)
Jun 27, 2003 7.967 8.002 7.898 7.927 1,202,783 +0.00(+0.00%)
Jun 26, 2003 7.773 7.943 7.726 7.927 996,405 +0.11(+1.46%)
Jun 25, 2003 7.790 7.855 7.726 7.813 842,322 +0.05(+0.60%)
Jun 24, 2003 7.726 7.823 7.631 7.766 1,304,883 +0.06(+0.83%)
Jun 23, 2003 7.744 7.744 7.606 7.702 1,059,283 -0.04(-0.54%)
Jun 20, 2003 7.654 7.794 7.644 7.744 991,113 +0.13(+1.71%)
Jun 19, 2003 7.880 7.880 7.590 7.614 1,041,852 -0.25(-3.19%)
Jun 18, 2003 7.887 7.983 7.839 7.864 1,318,268 -0.06(-0.79%)
Jun 17, 2003 7.718 7.951 7.651 7.927 1,730,402 +0.26(+3.37%)
Jun 16, 2003 7.668 7.683 7.590 7.668 825,201 +0.04(+0.53%)
Jun 13, 2003 7.678 7.718 7.558 7.628 895,550 -0.04(-0.46%)
Jun 12, 2003 7.647 7.750 7.630 7.664 1,046,521 -0.02(-0.31%)
Jun 11, 2003 7.558 7.707 7.533 7.688 1,117,493 +0.17(+2.27%)
Jun 10, 2003 7.453 7.598 7.397 7.517 963,098 +0.02(+0.32%)
Jun 09, 2003 7.742 7.750 7.357 7.493 2,237,476 -0.25(-3.22%)
Jun 06, 2003 7.790 7.911 7.726 7.742 1,581,922 +0.03(+0.42%)
Jun 05, 2003 7.790 7.871 7.670 7.710 1,409,784 -0.06(-0.83%)
Jun 04, 2003 7.694 7.943 7.686 7.774 2,907,349 +0.08(+1.09%)
Jun 03, 2003 7.839 7.853 7.617 7.691 1,217,413 -0.16(-2.05%)
Jun 02, 2003 7.951 7.990 7.802 7.851 1,688,068 -0.10(-1.25%)
May 30, 2003 7.790 7.953 7.683 7.951 2,463,465 +0.14(+1.85%)
May 29, 2003 8.096 8.170 7.750 7.806 2,564,631 -0.30(-3.67%)
May 28, 2003 8.274 8.337 8.088 8.104 1,429,706 -0.17(-2.04%)
May 27, 2003 8.031 8.288 7.951 8.272 1,613,361 +0.19(+2.39%)
May 23, 2003 8.224 8.226 7.980 8.080 1,617,719 -0.18(-2.16%)
May 22, 2003 8.112 8.369 8.080 8.258 1,247,919 +0.16(+2.00%)
May 21, 2003 8.104 8.112 8.035 8.096 479,370 -0.03(-0.40%)
May 20, 2003 8.227 8.298 8.009 8.128 1,757,794 -0.10(-1.21%)
May 19, 2003 8.353 8.354 8.192 8.227 1,456,787 -0.15(-1.82%)
May 16, 2003 8.459 8.459 8.320 8.380 1,006,055 -0.08(-0.91%)
May 15, 2003 8.610 8.611 8.401 8.457 1,340,057 -0.15(-1.77%)
May 14, 2003 8.631 8.637 8.497 8.610 1,046,210 -0.02(-0.24%)
May 13, 2003 8.802 8.859 8.602 8.631 930,725 -0.19(-2.13%)
May 12, 2003 8.578 8.835 8.565 8.818 951,892 +0.22(+2.62%)
May 09, 2003 8.618 8.706 8.561 8.594 596,411 -0.01(-0.07%)
May 08, 2003 8.655 8.757 8.598 8.600 570,886 -0.05(-0.61%)
May 07, 2003 8.743 8.743 8.561 8.653 1,311,108 -0.09(-1.03%)
May 06, 2003 8.836 8.836 8.433 8.743 3,703,291 -0.09(-1.04%)
May 05, 2003 9.122 9.122 8.826 8.835 1,400,446 -0.29(-3.17%)
May 02, 2003 9.154 9.156 9.016 9.124 1,143,640 -0.03(-0.37%)
May 01, 2003 9.149 9.181 9.067 9.157 1,217,725 +0.01(+0.11%)
Apr 30, 2003 9.270 9.270 9.101 9.148 497,735 -0.12(-1.30%)
Apr 29, 2003 9.140 9.284 9.132 9.268 790,338 +0.13(+1.41%)
Apr 28, 2003 9.148 9.189 9.132 9.140 698,199 -0.01(-0.09%)
Apr 25, 2003 9.109 9.165 9.003 9.148 494,000 +0.08(+0.87%)
Apr 24, 2003 9.189 9.262 8.979 9.069 964,343 -0.12(-1.29%)
Apr 23, 2003 9.172 9.236 9.075 9.188 454,467 +0.03(+0.35%)
Apr 22, 2003 8.899 9.156 8.896 9.156 910,803 +0.26(+2.89%)
Apr 21, 2003 8.969 9.019 8.870 8.899 313,147 -0.07(-0.77%)
Apr 17, 2003 8.835 8.977 8.833 8.968 485,284 +0.17(+1.97%)
Apr 16, 2003 8.939 8.939 8.709 8.794 556,567 -0.14(-1.62%)
Apr 15, 2003 8.865 8.963 8.825 8.939 446,063 +0.07(+0.83%)
Apr 14, 2003 8.867 8.899 8.790 8.865 471,899 +0.01(+0.11%)
Apr 11, 2003 8.883 8.968 8.836 8.855 387,854 +0.02(+0.22%)
Apr 10, 2003 8.658 8.891 8.642 8.836 804,968 +0.24(+2.84%)
Apr 09, 2003 8.939 8.949 8.524 8.592 1,218,970 -0.35(-3.90%)
Apr 08, 2003 8.947 8.952 8.871 8.941 487,152 +0.04(+0.49%)
Apr 07, 2003 8.851 8.984 8.833 8.897 775,085 +0.15(+1.71%)
Apr 04, 2003 8.826 8.878 8.690 8.748 511,432 -0.10(-1.09%)
Apr 03, 2003 8.682 8.867 8.666 8.844 1,142,084 +0.27(+3.11%)
Apr 02, 2003 8.463 8.578 8.463 8.578 352,368 +0.16(+1.93%)
Apr 01, 2003 8.329 8.473 8.316 8.415 466,919 +0.09(+1.14%)
Mar 31, 2003 8.431 8.431 8.312 8.320 365,130 -0.11(-1.31%)
Mar 28, 2003 8.444 8.457 8.369 8.431 267,700 -0.02(-0.29%)
Mar 27, 2003 8.377 8.484 8.316 8.455 307,232 +0.08(+0.94%)
Mar 26, 2003 8.353 8.417 8.320 8.377 247,155 +0.01(+0.10%)
Mar 25, 2003 8.433 8.481 8.337 8.369 473,144 -0.07(-0.86%)
Mar 24, 2003 8.537 8.552 8.401 8.441 324,975 -0.12(-1.41%)
Mar 21, 2003 8.320 8.561 8.311 8.561 689,483 +0.27(+3.19%)
Mar 20, 2003 8.224 8.301 8.161 8.296 304,431 +0.05(+0.64%)
Mar 19, 2003 8.240 8.255 8.182 8.243 202,642 -0.03(-0.35%)
Mar 18, 2003 8.353 8.367 8.117 8.272 901,465 +0.19(+2.30%)
Mar 17, 2003 7.806 8.086 7.805 8.086 305,676 +0.26(+3.28%)
Mar 14, 2003 7.823 7.848 7.794 7.829 361,084 +0.03(+0.35%)
Mar 13, 2003 7.660 7.887 7.660 7.802 575,244 +0.17(+2.27%)
Mar 12, 2003 7.662 7.681 7.614 7.628 408,398 -0.04(-0.52%)
Mar 11, 2003 7.646 7.717 7.619 7.668 436,413 -0.02(-0.21%)
Mar 10, 2003 7.688 7.760 7.678 7.684 275,482 -0.04(-0.56%)
Mar 07, 2003 7.806 7.818 7.715 7.728 763,257 -0.10(-1.29%)
Mar 06, 2003 7.938 7.938 7.790 7.829 666,760 -0.11(-1.36%)
Mar 05, 2003 7.859 7.977 7.859 7.937 432,989 +0.08(+0.96%)
Mar 04, 2003 8.072 8.072 7.798 7.861 681,701 -0.23(-2.82%)
Mar 03, 2003 8.112 8.184 8.041 8.089 352,057 +0.00(+0.02%)
Feb 28, 2003 8.121 8.142 8.072 8.088 247,467 +0.01(+0.08%)
Feb 27, 2003 8.054 8.097 8.031 8.081 223,187 +0.07(+0.82%)
Feb 26, 2003 8.065 8.136 7.994 8.015 254,937 -0.08(-1.01%)
Feb 25, 2003 8.125 8.125 7.967 8.097 340,539 -0.03(-0.34%)
Feb 24, 2003 8.192 8.192 8.092 8.125 303,497 -0.07(-0.82%)
Feb 21, 2003 8.136 8.221 8.134 8.192 287,622 +0.07(+0.87%)
Feb 20, 2003 8.264 8.264 8.088 8.121 469,098 -0.17(-2.02%)
Feb 19, 2003 8.301 8.309 8.227 8.288 358,905 -0.01(-0.15%)
Feb 18, 2003 8.237 8.333 8.237 8.301 456,958 +0.09(+1.04%)
Feb 14, 2003 8.168 8.216 8.089 8.216 404,040 +0.04(+0.49%)
Feb 13, 2003 8.192 8.240 8.131 8.176 375,714 -0.03(-0.31%)
Feb 12, 2003 8.216 8.293 8.194 8.202 277,038 -0.02(-0.21%)
Feb 11, 2003 8.208 8.329 8.181 8.219 722,479 +0.01(+0.14%)
Feb 10, 2003 8.144 8.271 8.144 8.208 243,109 +0.06(+0.79%)
Feb 07, 2003 8.301 8.325 8.144 8.144 360,772 -0.14(-1.67%)
Feb 06, 2003 8.308 8.370 8.272 8.282 311,590 -0.07(-0.79%)
Feb 05, 2003 8.451 8.512 8.346 8.348 776,019 -0.10(-1.22%)
Feb 04, 2003 8.304 8.494 8.293 8.451 1,167,297 +0.17(+2.10%)
Feb 03, 2003 8.232 8.340 8.218 8.277 568,707 +0.05(+0.57%)
Jan 31, 2003 8.113 8.245 8.104 8.231 534,466 +0.12(+1.47%)
Jan 30, 2003 8.080 8.210 8.080 8.112 464,428 +0.05(+0.66%)
Jan 29, 2003 7.999 8.157 7.967 8.059 729,638 +0.06(+0.74%)
Jan 28, 2003 8.076 8.129 7.999 7.999 799,676 -0.04(-0.46%)
Jan 27, 2003 8.176 8.234 8.027 8.036 1,073,602 -0.25(-3.01%)
Jan 24, 2003 8.443 8.443 8.284 8.285 599,835 -0.20(-2.33%)
Jan 23, 2003 8.513 8.602 8.417 8.483 994,226 -0.03(-0.36%)
Jan 22, 2003 8.481 8.557 8.417 8.513 786,603 +0.01(+0.08%)
Jan 21, 2003 8.661 8.706 8.488 8.507 1,081,384 -0.14(-1.67%)
Jan 17, 2003 8.754 8.826 8.635 8.651 510,498 -0.10(-1.17%)
Jan 16, 2003 8.730 8.835 8.679 8.754 894,617 +0.03(+0.35%)
Jan 15, 2003 8.867 8.931 8.704 8.724 882,165 -0.14(-1.59%)
Jan 14, 2003 8.835 8.955 8.786 8.865 1,227,374 +0.06(+0.64%)
Jan 13, 2003 8.754 8.929 8.754 8.809 1,609,003 +0.09(+1.03%)
Jan 10, 2003 8.634 8.745 8.497 8.719 956,561 +0.08(+0.91%)
Jan 09, 2003 8.353 8.658 8.284 8.640 1,789,545 +0.49(+6.03%)
Jan 08, 2003 7.988 8.157 7.935 8.149 1,515,930 +0.16(+2.03%)
Jan 07, 2003 8.007 8.019 7.967 7.986 387,231 -0.02(-0.26%)
Jan 06, 2003 7.967 8.023 7.959 8.007 565,905 +0.05(+0.61%)
Jan 03, 2003 8.015 8.030 7.945 7.959 893,371 -0.06(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.