Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	107.24	106.44	106.44	106.44	550,999	-0.20(-0.19%)
Dec 30, 2013	105.88	106.64	105.88	106.64	695,654	+0.64(+0.60%)
Dec 27, 2013	106.17	106.31	105.64	106.00	596,811	+0.19(+0.18%)
Dec 26, 2013	105.36	106.18	105.28	105.81	630,056	+0.55(+0.53%)
Dec 24, 2013	104.42	105.40	104.23	105.25	338,218	+0.84(+0.80%)
Dec 23, 2013	105.01	105.05	104.08	104.42	1,228,547	-0.01(-0.01%)
Dec 20, 2013	103.29	104.46	102.52	104.43	2,115,132	+1.94(+1.89%)
Dec 19, 2013	101.18	102.61	100.78	102.49	1,284,947	+1.13(+1.12%)
Dec 18, 2013	99.55	101.42	98.57	101.36	1,169,461	+2.13(+2.15%)
Dec 17, 2013	99.69	99.93	98.95	99.22	906,987	-0.46(-0.46%)
Dec 16, 2013	98.63	100.19	98.63	99.69	856,787	+1.25(+1.27%)
Dec 13, 2013	98.25	98.95	97.76	98.44	1,372,972	+0.58(+0.59%)
Dec 12, 2013	97.96	98.39	97.34	97.86	1,483,439	+0.23(+0.24%)
Dec 11, 2013	96.20	99.16	94.59	97.63	1,359,353	-1.41(-1.42%)
Dec 10, 2013	98.86	99.89	98.86	99.03	1,081,147	-0.91(-0.91%)
Dec 09, 2013	100.29	101.37	99.52	99.94	1,114,252	-0.26(-0.26%)
Dec 06, 2013	99.07	100.60	98.43	100.20	1,505,867	+3.80(+3.94%)
Dec 05, 2013	96.24	97.31	96.15	96.40	1,666,318	-0.17(-0.17%)
Dec 04, 2013	95.93	96.90	95.30	96.57	1,433,997	+0.14(+0.15%)
Dec 03, 2013	96.81	96.82	95.75	96.43	1,119,909	-0.58(-0.60%)
Dec 02, 2013	97.48	97.87	96.70	97.00	866,610	-0.50(-0.51%)
Nov 29, 2013	97.97	98.46	97.33	97.50	263,135	-0.34(-0.35%)
Nov 27, 2013	98.02	98.12	97.60	97.84	646,249	+0.39(+0.40%)
Nov 26, 2013	98.02	98.49	97.39	97.45	1,127,547	-0.74(-0.76%)
Nov 25, 2013	98.28	99.39	97.94	98.20	1,324,897	+0.05(+0.05%)
Nov 22, 2013	96.47	98.16	96.15	98.15	1,556,954	+1.58(+1.64%)
Nov 21, 2013	95.15	96.67	95.15	96.57	937,623	+1.56(+1.64%)
Nov 20, 2013	96.02	96.02	94.69	95.01	750,952	-0.44(-0.46%)
Nov 19, 2013	96.51	96.77	95.23	95.45	941,906	-1.29(-1.33%)
Nov 18, 2013	97.80	98.35	96.46	96.74	1,036,238	-0.57(-0.59%)
Nov 15, 2013	96.89	97.31	96.33	97.31	1,140,074	+0.65(+0.67%)
Nov 14, 2013	96.81	97.05	96.14	96.67	800,268	-0.14(-0.15%)
Nov 13, 2013	95.69	96.81	95.49	96.81	796,177	+0.74(+0.77%)
Nov 12, 2013	96.40	96.80	95.91	96.07	1,067,743	-0.32(-0.33%)
Nov 11, 2013	96.07	96.82	95.87	96.39	814,412	+0.31(+0.32%)
Nov 08, 2013	94.89	96.39	94.89	96.09	1,134,248	+1.32(+1.40%)
Nov 07, 2013	96.63	96.70	94.55	94.76	1,392,494	-1.17(-1.22%)
Nov 06, 2013	96.19	96.42	95.33	95.93	824,251	+0.37(+0.39%)
Nov 05, 2013	95.54	96.12	94.71	95.56	659,577	-0.30(-0.32%)
Nov 04, 2013	95.94	96.42	95.43	95.86	753,682	+0.26(+0.28%)
Nov 01, 2013	96.03	96.87	95.19	95.60	1,330,918	-0.60(-0.63%)
Oct 31, 2013	95.47	97.21	95.03	96.20	945,076	+0.91(+0.95%)
Oct 30, 2013	96.31	96.47	95.00	95.29	875,359	-1.01(-1.05%)
Oct 29, 2013	96.01	96.42	95.28	96.31	915,430	+0.31(+0.33%)
Oct 28, 2013	95.66	96.13	95.38	95.99	1,584,872	+0.04(+0.04%)
Oct 25, 2013	94.22	95.97	93.46	95.95	2,282,628	+1.66(+1.76%)
Oct 24, 2013	93.76	94.74	93.22	94.30	882,120	+0.69(+0.74%)
Oct 23, 2013	93.65	93.79	92.63	93.60	762,739	-0.61(-0.65%)
Oct 22, 2013	91.17	95.82	90.57	94.21	1,287,057	-0.62(-0.65%)
Oct 21, 2013	93.53	95.24	93.22	94.83	2,450,145	+2.18(+2.36%)
Oct 18, 2013	90.36	93.85	90.13	92.65	3,978,207	+4.61(+5.23%)
Oct 17, 2013	86.87	88.22	86.54	88.04	1,431,445	+0.97(+1.12%)
Oct 16, 2013	87.36	87.50	86.10	87.07	1,630,532	+0.00(+0.00%)
Oct 15, 2013	88.46	88.66	86.53	87.07	1,581,880	-1.91(-2.15%)
Oct 14, 2013	88.19	89.15	87.65	88.98	1,876,868	+0.15(+0.17%)
Oct 11, 2013	88.40	88.99	88.18	88.83	875,473	+0.59(+0.67%)
Oct 10, 2013	86.71	88.35	86.62	88.24	1,307,290	+2.55(+2.97%)
Oct 09, 2013	85.75	86.23	85.19	85.69	1,265,006	-0.26(-0.30%)
Oct 08, 2013	87.64	87.76	85.88	85.95	1,293,879	-1.63(-1.86%)
Oct 07, 2013	87.52	88.21	87.45	87.58	680,753	-1.09(-1.23%)
Oct 04, 2013	88.27	88.79	88.03	88.67	695,095	+0.50(+0.57%)
Oct 03, 2013	89.53	89.57	87.60	88.16	1,112,504	-1.54(-1.72%)
Oct 02, 2013	89.63	89.79	88.81	89.71	954,251	-0.42(-0.47%)
Oct 01, 2013	90.06	90.60	89.68	90.13	1,154,985	+0.52(+0.58%)
Sep 30, 2013	88.73	89.86	88.61	89.61	962,212	-0.19(-0.21%)
Sep 27, 2013	89.89	90.46	89.59	89.80	795,777	-0.80(-0.88%)
Sep 26, 2013	89.87	90.83	89.80	90.60	1,349,244	+0.64(+0.71%)
Sep 25, 2013	89.71	90.21	89.50	89.95	1,652,417	+0.35(+0.40%)
Sep 24, 2013	87.62	89.85	87.62	89.60	1,584,133	+1.95(+2.22%)
Sep 23, 2013	88.26	88.43	87.42	87.65	1,069,882	-0.98(-1.11%)
Sep 20, 2013	89.57	89.71	88.48	88.63	1,170,737	-0.51(-0.57%)
Sep 19, 2013	88.82	89.80	88.68	89.14	864,364	+0.47(+0.53%)
Sep 18, 2013	86.79	88.72	86.45	88.67	962,093	+1.95(+2.25%)
Sep 17, 2013	86.52	86.98	86.22	86.72	690,628	+0.20(+0.23%)
Sep 16, 2013	86.66	86.85	86.26	86.52	1,121,743	+0.51(+0.59%)
Sep 13, 2013	86.27	86.52	85.49	86.01	748,379	-0.14(-0.16%)
Sep 12, 2013	86.51	86.61	85.97	86.15	1,115,092	-0.39(-0.45%)
Sep 11, 2013	86.92	87.21	85.91	86.54	1,449,791	-0.67(-0.77%)
Sep 10, 2013	87.04	88.33	87.01	87.21	1,438,216	+0.87(+1.00%)
Sep 09, 2013	85.63	86.84	85.63	86.34	1,147,633	+1.27(+1.49%)
Sep 06, 2013	85.35	86.23	84.29	85.07	994,925	+0.12(+0.15%)
Sep 05, 2013	83.25	85.31	83.07	84.95	942,811	+0.80(+0.95%)
Sep 04, 2013	83.14	84.18	83.14	84.15	839,538	+0.91(+1.10%)
Sep 03, 2013	84.06	84.44	82.68	83.24	1,278,162	+0.86(+1.04%)
Aug 30, 2013	83.44	83.52	82.21	82.38	689,214	-0.70(-0.84%)
Aug 29, 2013	82.80	83.68	82.77	83.08	751,380	+0.14(+0.17%)
Aug 28, 2013	82.95	83.63	82.55	82.94	703,626	+0.09(+0.11%)
Aug 27, 2013	83.44	83.75	82.62	82.85	821,000	-1.63(-1.93%)
Aug 26, 2013	85.13	85.52	84.46	84.48	534,425	-0.49(-0.57%)
Aug 23, 2013	85.50	86.51	84.27	84.97	599,093	-0.13(-0.15%)
Aug 22, 2013	83.81	85.78	83.79	85.10	676,655	+1.58(+1.89%)
Aug 21, 2013	83.83	84.24	83.31	83.52	795,397	-0.50(-0.60%)
Aug 20, 2013	84.01	84.52	83.42	84.02	1,060,926	-0.06(-0.07%)
Aug 19, 2013	84.39	85.48	83.98	84.08	1,207,564	-0.77(-0.91%)
Aug 16, 2013	84.95	86.07	84.85	84.85	1,372,971	-0.30(-0.36%)
Aug 15, 2013	86.14	86.23	84.88	85.16	1,366,833	-1.98(-2.27%)
Aug 14, 2013	87.65	87.89	86.92	87.13	1,157,285	-0.57(-0.65%)
Aug 13, 2013	87.31	88.02	86.64	87.70	1,060,179	+0.72(+0.83%)
Aug 12, 2013	85.10	87.03	85.10	86.98	1,099,754	+1.52(+1.78%)
Aug 09, 2013	85.15	85.75	84.38	85.46	992,945	+0.17(+0.20%)
Aug 08, 2013	83.99	85.41	83.99	85.29	1,089,891	+1.62(+1.93%)
Aug 07, 2013	83.75	83.90	82.58	83.67	1,849,289	+0.38(+0.45%)
Aug 06, 2013	82.06	83.61	82.00	83.29	3,333,460	-2.81(-3.27%)
Aug 05, 2013	86.16	87.14	85.97	86.11	1,602,043	-0.25(-0.29%)
Aug 02, 2013	86.30	86.48	85.50	86.36	1,260,689	-1.27(-1.45%)
Aug 01, 2013	85.73	87.90	85.43	87.63	1,264,176	+2.88(+3.40%)
Jul 31, 2013	84.52	85.66	84.38	84.75	882,489	+0.63(+0.75%)
Jul 30, 2013	83.61	84.75	83.14	84.12	880,555	+0.96(+1.15%)
Jul 29, 2013	83.62	84.12	83.09	83.16	660,158	-0.64(-0.76%)
Jul 26, 2013	82.92	83.89	82.53	83.80	998,294	+0.58(+0.70%)
Jul 25, 2013	82.37	83.33	81.64	83.22	1,002,360	+0.08(+0.10%)
Jul 24, 2013	84.52	84.61	83.10	83.14	896,579	-1.16(-1.37%)
Jul 23, 2013	84.63	85.09	84.15	84.29	712,289	-0.11(-0.14%)
Jul 22, 2013	84.80	85.19	84.01	84.41	877,628	-0.21(-0.24%)
Jul 19, 2013	82.94	84.66	82.87	84.61	1,882,314	+1.69(+2.04%)
Jul 18, 2013	82.14	83.58	81.88	82.92	840,338	+1.12(+1.37%)
Jul 17, 2013	82.37	82.60	81.68	81.80	795,846	-0.17(-0.21%)
Jul 16, 2013	82.03	82.16	81.33	81.97	1,081,615	+0.13(+0.16%)
Jul 15, 2013	81.45	82.28	81.22	81.84	809,824	+0.47(+0.57%)
Jul 12, 2013	81.79	81.97	80.95	81.37	1,270,587	-0.63(-0.77%)
Jul 11, 2013	81.84	82.28	81.57	82.00	985,808	+1.48(+1.83%)
Jul 10, 2013	79.87	80.77	79.79	80.53	905,176	+0.10(+0.12%)
Jul 09, 2013	79.64	80.80	79.52	80.43	1,169,678	+1.32(+1.67%)
Jul 08, 2013	80.45	80.50	79.00	79.11	1,484,736	-1.00(-1.25%)
Jul 05, 2013	78.91	80.11	78.91	80.11	973,669	+1.89(+2.41%)
Jul 03, 2013	77.97	78.52	77.80	78.22	689,720	-0.18(-0.23%)
Jul 02, 2013	79.44	79.81	78.25	78.40	1,347,793	-1.18(-1.48%)
Jul 01, 2013	79.07	80.05	78.73	79.58	916,807	+1.30(+1.66%)
Jun 28, 2013	78.78	79.17	78.29	78.29	2,975,579	-0.80(-1.01%)
Jun 27, 2013	78.90	79.32	78.24	79.08	905,190	+0.69(+0.88%)
Jun 26, 2013	78.06	78.89	77.77	78.39	1,505,239	+1.00(+1.29%)
Jun 25, 2013	77.01	77.62	76.58	77.39	1,323,867	+1.17(+1.53%)
Jun 24, 2013	76.97	76.97	75.56	76.23	1,853,322	-1.61(-2.07%)
Jun 21, 2013	79.14	79.30	77.62	77.84	2,514,474	-0.71(-0.90%)
Jun 20, 2013	79.50	79.50	78.21	78.54	2,012,649	-1.74(-2.17%)
Jun 19, 2013	81.07	81.46	80.22	80.28	1,402,458	-0.71(-0.88%)
Jun 18, 2013	80.26	81.23	80.11	80.99	1,270,319	+0.76(+0.95%)
Jun 17, 2013	80.49	80.65	79.75	80.23	929,252	+0.30(+0.37%)
Jun 14, 2013	79.17	80.43	79.17	79.94	582,105	-0.50(-0.62%)
Jun 13, 2013	79.53	80.76	79.02	80.44	1,020,941	+0.94(+1.18%)
Jun 12, 2013	81.14	81.14	79.44	79.50	1,113,492	-1.07(-1.32%)
Jun 11, 2013	79.88	80.94	79.69	80.57	1,397,104	-0.35(-0.44%)
Jun 10, 2013	80.91	81.14	80.40	80.92	930,357	+0.22(+0.27%)
Jun 07, 2013	80.31	81.09	79.71	80.70	914,248	+1.06(+1.33%)
Jun 06, 2013	79.26	79.83	78.78	79.64	1,861,854	+0.41(+0.52%)
Jun 05, 2013	80.39	80.71	78.99	79.23	1,429,665	-1.55(-1.92%)
Jun 04, 2013	81.17	82.28	80.66	80.78	1,904,327	-0.28(-0.34%)
Jun 03, 2013	82.03	82.28	80.22	81.06	1,723,505	-0.80(-0.98%)
May 31, 2013	81.66	83.51	81.25	81.86	1,607,755	-0.08(-0.10%)
May 30, 2013	80.58	82.41	80.21	81.95	1,177,677	+1.58(+1.97%)
May 29, 2013	79.99	81.14	79.88	80.36	1,053,701	-0.30(-0.38%)
May 28, 2013	81.83	82.00	80.59	80.67	974,608	+0.01(+0.01%)
May 24, 2013	80.79	81.06	80.03	80.66	913,594	-0.85(-1.04%)
May 23, 2013	80.95	81.72	80.35	81.50	990,573	-0.25(-0.30%)
May 22, 2013	82.90	83.60	81.44	81.75	929,730	-1.10(-1.33%)
May 21, 2013	82.45	83.05	81.86	82.85	1,512,471	+0.31(+0.38%)
May 20, 2013	81.77	83.05	81.46	82.54	881,573	+0.47(+0.57%)
May 17, 2013	80.63	82.07	80.45	82.07	2,264,142	+1.99(+2.48%)
May 16, 2013	79.94	80.54	79.54	80.08	1,803,952	-0.20(-0.25%)
May 15, 2013	78.69	80.38	78.30	80.28	1,764,106	+3.15(+4.09%)
May 13, 2013	76.93	77.88	76.55	77.13	1,117,699	-0.05(-0.06%)
May 10, 2013	76.44	77.51	76.42	77.18	1,122,111	+0.90(+1.18%)
May 09, 2013	76.44	77.04	76.15	76.28	1,005,734	-0.23(-0.30%)
May 08, 2013	75.91	76.51	75.64	76.51	1,285,094	+0.44(+0.58%)
May 07, 2013	75.34	76.35	75.19	76.06	1,045,883	+1.03(+1.37%)
May 06, 2013	74.50	75.28	74.33	75.03	1,318,333	+0.41(+0.55%)
May 03, 2013	73.47	75.73	73.47	74.63	1,626,009	+2.36(+3.27%)
May 02, 2013	71.54	72.33	71.35	72.27	1,309,141	+1.05(+1.48%)
May 01, 2013	71.90	72.09	71.10	71.21	1,577,898	-1.12(-1.55%)
Apr 30, 2013	72.42	72.46	71.30	72.33	1,886,317	-0.21(-0.29%)
Apr 29, 2013	73.00	73.49	72.33	72.54	934,402	+0.07(+0.10%)
Apr 26, 2013	74.04	73.95	71.92	72.47	1,097,414	-1.48(-2.00%)
Apr 25, 2013	73.17	74.52	72.93	73.95	1,636,655	+0.96(+1.32%)
Apr 24, 2013	71.94	73.11	71.91	72.98	1,611,717	+1.38(+1.93%)
Apr 23, 2013	71.10	71.76	70.87	71.60	1,175,141	+0.86(+1.21%)
Apr 22, 2013	70.09	71.35	69.01	70.75	1,761,619	+0.88(+1.26%)
Apr 19, 2013	70.57	70.66	69.52	69.86	1,872,267	-0.31(-0.44%)
Apr 18, 2013	71.70	71.90	69.90	70.17	1,103,776	-1.49(-2.07%)
Apr 17, 2013	71.11	71.91	70.20	71.66	1,951,727	-0.22(-0.31%)
Apr 16, 2013	70.99	71.96	70.57	71.88	1,419,378	+1.68(+2.40%)
Apr 15, 2013	72.17	72.26	70.20	70.20	2,198,388	-2.52(-3.46%)
Apr 12, 2013	73.10	73.29	72.25	72.71	1,269,981	-0.75(-1.02%)
Apr 11, 2013	73.92	74.00	73.26	73.47	1,750,754	-0.37(-0.50%)
Apr 10, 2013	74.06	74.39	73.49	73.83	1,699,269	-0.11(-0.15%)
Apr 09, 2013	73.77	74.39	73.26	73.95	951,912	+0.53(+0.72%)
Apr 08, 2013	72.89	73.68	72.76	73.42	1,187,172	+0.42(+0.58%)
Apr 05, 2013	71.68	73.23	71.63	72.99	2,164,055	-0.03(-0.04%)
Apr 04, 2013	71.67	73.23	71.64	73.03	2,064,901	+1.54(+2.16%)
Apr 03, 2013	72.40	72.63	71.22	71.48	2,235,570	-1.03(-1.42%)
Apr 02, 2013	73.61	73.79	72.12	72.51	1,425,508	-0.70(-0.96%)
Apr 01, 2013	74.63	74.81	73.10	73.21	1,097,766	-1.58(-2.11%)
Mar 28, 2013	73.72	74.79	73.23	74.79	1,521,948	+1.17(+1.59%)
Mar 27, 2013	73.04	73.76	72.43	73.62	1,785,853	-0.11(-0.14%)
Mar 26, 2013	75.00	75.00	73.65	73.73	1,897,685	-0.57(-0.77%)
Mar 25, 2013	75.69	75.79	73.77	74.30	1,441,540	-0.90(-1.19%)
Mar 22, 2013	75.03	75.43	74.90	75.20	1,647,649	+0.05(+0.07%)
Mar 21, 2013	76.60	76.94	75.05	75.15	2,082,431	-2.41(-3.11%)
Mar 20, 2013	78.10	78.33	77.08	77.56	1,357,569	-0.17(-0.22%)
Mar 19, 2013	78.62	78.77	76.66	77.73	1,372,433	-0.73(-0.94%)
Mar 18, 2013	78.04	79.00	77.55	78.46	1,355,718	-0.52(-0.66%)
Mar 15, 2013	78.98	79.48	78.64	78.99	1,439,347	-0.43(-0.54%)
Mar 14, 2013	79.47	79.99	79.27	79.42	1,233,023	+0.21(+0.27%)
Mar 13, 2013	79.27	79.40	78.59	79.21	789,576	-0.05(-0.06%)
Mar 12, 2013	79.79	79.83	78.42	79.26	1,320,687	-0.72(-0.90%)
Mar 11, 2013	79.71	80.08	79.48	79.97	737,829	-0.02(-0.02%)
Mar 08, 2013	79.76	80.15	79.25	79.99	1,190,334	+0.58(+0.73%)
Mar 07, 2013	78.91	79.83	78.74	79.41	1,307,062	+0.67(+0.85%)
Mar 06, 2013	79.20	79.39	78.34	78.74	908,492	-0.02(-0.03%)
Mar 05, 2013	77.21	78.99	77.21	78.77	1,569,037	+2.29(+2.99%)
Mar 04, 2013	76.89	76.90	75.56	76.48	1,176,470	-0.65(-0.85%)
Mar 01, 2013	76.62	77.50	75.74	77.13	1,131,686	-0.02(-0.03%)
Feb 28, 2013	76.97	77.79	76.30	77.16	1,269,877	+0.75(+0.98%)
Feb 27, 2013	74.72	76.58	74.68	76.41	1,401,855	+1.56(+2.08%)
Feb 26, 2013	74.83	75.35	74.35	74.85	1,930,511	+0.61(+0.83%)
Feb 25, 2013	77.66	77.79	74.18	74.23	2,021,592	-2.97(-3.85%)
Feb 22, 2013	76.68	77.29	76.45	77.21	1,100,685	+1.05(+1.37%)
Feb 21, 2013	77.24	77.24	75.64	76.16	1,635,290	-1.44(-1.85%)
Feb 20, 2013	79.57	79.57	77.38	77.60	1,670,608	-1.99(-2.50%)
Feb 19, 2013	78.65	79.62	78.63	79.59	1,363,569	+1.16(+1.48%)
Feb 15, 2013	78.62	79.45	78.16	78.43	1,488,031	-0.22(-0.28%)
Feb 14, 2013	78.21	79.24	78.01	78.65	1,279,421	-0.02(-0.02%)
Feb 13, 2013	78.07	78.86	77.88	78.67	1,897,802	+0.94(+1.21%)
Feb 12, 2013	76.99	78.06	76.72	77.73	1,411,488	+0.65(+0.84%)
Feb 11, 2013	76.85	77.23	76.30	77.08	783,593	+0.06(+0.07%)
Feb 08, 2013	76.63	77.16	76.51	77.03	693,666	+0.42(+0.55%)
Feb 07, 2013	76.50	77.29	76.00	76.60	1,283,530	+0.29(+0.37%)
Feb 06, 2013	75.85	76.63	75.24	76.32	1,236,858	+1.12(+1.49%)
Feb 04, 2013	75.64	76.12	75.15	75.20	1,269,506	-1.09(-1.43%)
Feb 01, 2013	76.34	76.50	75.87	76.29	1,857,318	+0.72(+0.95%)
Jan 31, 2013	75.93	76.52	75.43	75.57	1,475,794	-0.25(-0.33%)
Jan 30, 2013	76.49	77.03	75.67	75.82	1,295,105	-0.71(-0.92%)
Jan 29, 2013	76.07	76.65	75.82	76.53	1,171,905	+0.27(+0.35%)
Jan 28, 2013	77.02	77.07	76.07	76.26	1,553,171	-0.45(-0.58%)
Jan 25, 2013	76.72	76.87	76.16	76.71	890,483	+0.33(+0.43%)
Jan 24, 2013	75.59	76.97	75.46	76.38	1,507,831	+0.75(+0.99%)
Jan 23, 2013	75.79	76.12	75.33	75.64	1,695,713	-0.19(-0.25%)
Jan 22, 2013	75.81	76.06	74.71	75.82	2,379,170	-0.34(-0.45%)
Jan 18, 2013	75.19	76.16	73.16	76.16	5,248,133	+1.90(+2.56%)
Jan 17, 2013	73.16	74.73	72.91	74.26	2,868,309	+1.24(+1.69%)
Jan 16, 2013	72.44	73.12	72.12	73.03	1,148,270	+0.16(+0.22%)
Jan 15, 2013	71.99	73.16	71.97	72.86	1,025,317	+0.26(+0.36%)
Jan 14, 2013	72.34	72.74	71.92	72.60	1,178,248	+0.23(+0.31%)
Jan 11, 2013	72.77	72.77	71.82	72.38	1,110,780	-0.46(-0.63%)
Jan 10, 2013	73.68	73.75	72.05	72.83	2,013,258	-0.46(-0.63%)
Jan 09, 2013	72.04	73.36	72.01	73.30	1,823,745	+1.50(+2.09%)
Jan 08, 2013	72.08	72.33	71.13	71.79	1,528,665	+0.06(+0.08%)
Jan 07, 2013	71.60	71.82	70.93	71.73	1,780,728	-0.46(-0.64%)
Jan 04, 2013	72.06	72.28	71.78	72.20	954,173	+0.39(+0.54%)
Jan 03, 2013	71.21	72.12	71.08	71.81	1,643,665	+0.55(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Parker-Hannifin (NY: PH )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

Parker-Hannifin (NY: PH )

Historical Prices

Sections

Services

Decatur Daily Democrat