Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Illinois Tool Works (NY: ITW )

254.33 -3.63 (-1.41%)
Streaming Delayed Price Updated: 3:52 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 142.62 142.62 142.62 0 +0.12(+0.08%)
Dec 28, 2017 142.84 142.84 142.10 142.50 1,014,102 +0.31(+0.22%)
Dec 27, 2017 142.16 142.29 141.49 142.19 1,429,201 +0.03(+0.02%)
Dec 26, 2017 142.52 143.04 141.82 142.16 615,971 -0.03(-0.02%)
Dec 22, 2017 143.64 143.64 142.04 142.19 732,694 -0.96(-0.67%)
Dec 21, 2017 143.78 143.95 142.74 143.15 975,014 -0.25(-0.17%)
Dec 20, 2017 142.89 143.69 142.62 143.40 1,243,583 +0.93(+0.65%)
Dec 19, 2017 142.02 142.82 141.29 142.47 1,179,091 +1.19(+0.84%)
Dec 18, 2017 140.95 141.71 140.79 141.28 1,563,258 +0.76(+0.54%)
Dec 15, 2017 140.98 139.14 140.52 2,333,672 +2.14(+1.55%)
Dec 14, 2017 139.84 140.35 138.33 138.38 1,151,182 -1.00(-0.71%)
Dec 13, 2017 139.62 140.56 139.05 139.37 2,417,873 -0.05(-0.04%)
Dec 12, 2017 139.43 140.92 139.31 139.43 1,741,087 -0.98(-0.70%)
Dec 11, 2017 142.42 142.56 139.88 140.40 2,168,113 -1.24(-0.88%)
Dec 08, 2017 141.47 142.07 141.27 141.65 1,385,494 +0.00(+0.00%)
Dec 07, 2017 141.15 142.72 141.15 141.65 1,025,447 +0.16(+0.11%)
Dec 06, 2017 141.67 142.31 140.47 141.48 1,145,443 +1.09(+0.78%)
Dec 05, 2017 142.10 142.50 140.25 140.40 1,314,509 -1.02(-0.72%)
Dec 04, 2017 141.99 142.47 141.27 141.41 2,611,137 +1.15(+0.82%)
Dec 01, 2017 144.04 144.37 138.44 140.27 2,249,502 -3.73(-2.59%)
Nov 30, 2017 141.51 144.22 141.12 143.99 2,452,232 +2.87(+2.03%)
Nov 29, 2017 139.95 141.28 138.91 141.13 1,711,138 +1.19(+0.85%)
Nov 28, 2017 137.19 139.99 136.77 139.94 1,892,219 +3.11(+2.28%)
Nov 27, 2017 136.19 137.06 136.00 136.82 892,776 +0.83(+0.61%)
Nov 24, 2017 136.12 136.52 135.83 135.99 406,959 +0.19(+0.14%)
Nov 22, 2017 135.53 136.01 134.73 135.80 875,373 +0.14(+0.10%)
Nov 21, 2017 135.35 136.09 135.28 135.66 1,001,041 +0.52(+0.38%)
Nov 20, 2017 134.03 135.78 133.61 135.15 839,414 +1.46(+1.09%)
Nov 17, 2017 133.55 134.12 133.13 133.69 932,326 -0.66(-0.49%)
Nov 16, 2017 132.82 134.79 132.58 134.35 986,733 +1.76(+1.33%)
Nov 15, 2017 134.28 134.28 132.18 132.59 1,078,381 -2.29(-1.70%)
Nov 14, 2017 133.20 135.00 133.00 134.88 1,274,255 +0.79(+0.59%)
Nov 13, 2017 132.97 134.49 132.77 134.09 1,077,575 +0.40(+0.30%)
Nov 10, 2017 132.52 133.93 132.48 133.69 889,799 +0.67(+0.51%)
Nov 09, 2017 133.38 133.43 132.06 133.02 1,363,908 -1.11(-0.82%)
Nov 08, 2017 133.82 134.39 133.67 134.12 500,536 -0.15(-0.11%)
Nov 07, 2017 134.41 134.78 133.78 134.28 670,117 -0.14(-0.10%)
Nov 06, 2017 134.00 134.62 133.23 134.41 1,247,933 +0.59(+0.44%)
Nov 03, 2017 133.56 134.07 132.89 133.83 1,212,164 +0.27(+0.20%)
Nov 02, 2017 132.23 133.58 131.61 133.55 1,038,932 +1.58(+1.20%)
Nov 01, 2017 133.54 133.60 131.84 131.97 2,028,041 -1.19(-0.89%)
Oct 31, 2017 134.07 134.32 133.15 133.16 1,194,053 -0.71(-0.53%)
Oct 30, 2017 134.81 135.15 133.85 133.87 1,150,924 -1.46(-1.08%)
Oct 27, 2017 134.00 135.38 133.98 135.32 1,335,815 +1.33(+0.99%)
Oct 26, 2017 134.99 135.25 133.94 134.00 1,117,081 -0.03(-0.03%)
Oct 25, 2017 134.57 134.60 132.76 134.03 1,906,180 -0.75(-0.55%)
Oct 24, 2017 133.26 135.58 132.72 134.78 2,502,745 +2.47(+1.87%)
Oct 23, 2017 127.06 133.81 126.29 132.30 2,696,196 +0.41(+0.31%)
Oct 20, 2017 131.31 131.97 130.87 131.90 1,737,055 +1.32(+1.01%)
Oct 19, 2017 130.41 130.81 129.89 130.58 1,029,889 -0.24(-0.18%)
Oct 18, 2017 130.37 131.35 129.94 130.81 923,255 +0.59(+0.45%)
Oct 17, 2017 130.20 130.50 129.87 130.23 853,230 -0.29(-0.22%)
Oct 16, 2017 130.57 130.85 130.19 130.52 629,729 +0.50(+0.39%)
Oct 13, 2017 131.02 131.34 129.90 130.01 825,644 -0.35(-0.27%)
Oct 12, 2017 128.69 130.47 128.50 130.36 957,652 +1.52(+1.18%)
Oct 11, 2017 128.99 129.02 128.36 128.84 1,145,172 -0.15(-0.12%)
Oct 10, 2017 129.74 129.74 128.79 128.99 1,093,399 -0.07(-0.05%)
Oct 09, 2017 129.40 129.53 128.69 129.06 882,689 +0.06(+0.05%)
Oct 06, 2017 128.55 129.04 128.24 129.00 941,479 +0.11(+0.09%)
Oct 05, 2017 127.68 129.84 127.46 128.89 1,570,663 +1.27(+0.99%)
Oct 04, 2017 127.43 127.91 127.17 127.62 1,617,522 +0.19(+0.15%)
Oct 03, 2017 127.80 128.36 127.26 127.44 1,864,887 -0.31(-0.25%)
Oct 02, 2017 125.88 127.75 125.89 127.75 1,388,075 +1.87(+1.49%)
Sep 29, 2017 125.02 125.96 124.74 125.88 1,182,601 +0.65(+0.52%)
Sep 28, 2017 124.98 125.57 124.58 125.23 820,271 +0.19(+0.15%)
Sep 27, 2017 124.94 125.34 124.29 125.05 1,100,844 +0.57(+0.46%)
Sep 26, 2017 124.67 124.94 124.24 124.48 730,151 +0.02(+0.01%)
Sep 25, 2017 124.69 124.88 123.62 124.46 1,314,146 -0.28(-0.22%)
Sep 22, 2017 124.70 125.18 124.52 124.74 937,314 +0.05(+0.04%)
Sep 21, 2017 125.05 125.33 124.64 124.69 975,728 -0.36(-0.28%)
Sep 20, 2017 125.36 125.49 124.63 125.05 1,101,329 -0.20(-0.16%)
Sep 19, 2017 124.49 125.33 124.32 125.25 1,211,962 +0.90(+0.72%)
Sep 18, 2017 123.54 124.44 123.24 124.35 841,315 +1.10(+0.89%)
Sep 15, 2017 122.69 123.41 121.77 123.25 2,263,709 +0.48(+0.39%)
Sep 14, 2017 120.83 123.11 120.43 122.77 2,246,812 +1.75(+1.45%)
Sep 13, 2017 120.59 121.19 120.29 121.02 890,049 +0.13(+0.11%)
Sep 12, 2017 120.01 120.90 119.62 120.89 958,161 +1.12(+0.94%)
Sep 11, 2017 119.22 119.77 118.81 119.77 1,329,739 +1.25(+1.06%)
Sep 08, 2017 116.65 118.83 116.65 118.51 1,539,535 +1.62(+1.38%)
Sep 07, 2017 116.15 117.39 115.66 116.90 1,440,933 +1.04(+0.90%)
Sep 06, 2017 116.07 116.28 115.58 115.86 1,296,651 +0.38(+0.33%)
Sep 05, 2017 116.21 116.61 115.13 115.47 1,265,093 -1.08(-0.92%)
Sep 01, 2017 116.79 117.34 116.44 116.55 835,014 +0.18(+0.15%)
Aug 31, 2017 116.29 116.59 115.92 116.37 1,025,359 +0.48(+0.42%)
Aug 30, 2017 115.73 116.13 115.35 115.89 1,201,641 +0.08(+0.07%)
Aug 29, 2017 114.98 116.02 114.42 115.81 1,077,726 +0.27(+0.23%)
Aug 28, 2017 116.03 116.03 115.26 115.54 699,242 -0.24(-0.20%)
Aug 25, 2017 115.69 116.26 115.47 115.78 734,639 +0.80(+0.69%)
Aug 24, 2017 115.73 115.86 114.84 114.98 875,502 -0.52(-0.45%)
Aug 23, 2017 116.10 116.34 115.47 115.50 861,396 -1.18(-1.01%)
Aug 22, 2017 115.24 116.86 115.05 116.68 1,085,756 +1.92(+1.67%)
Aug 21, 2017 114.76 115.12 114.31 114.76 1,359,552 -0.06(-0.05%)
Aug 18, 2017 115.08 116.37 114.70 114.81 1,327,863 -0.44(-0.38%)
Aug 17, 2017 117.25 117.59 115.20 115.25 1,929,979 -3.25(-2.74%)
Aug 16, 2017 118.08 118.64 117.55 118.50 1,289,693 +0.80(+0.68%)
Aug 15, 2017 117.68 118.23 117.62 117.71 1,376,647 +0.03(+0.03%)
Aug 14, 2017 118.11 118.38 117.52 117.67 919,051 +0.58(+0.50%)
Aug 11, 2017 116.89 117.56 116.62 117.09 1,139,444 +0.75(+0.65%)
Aug 10, 2017 118.94 119.20 116.24 116.34 2,436,765 -2.76(-2.32%)
Aug 09, 2017 119.54 119.99 118.72 119.10 1,543,940 -0.52(-0.43%)
Aug 08, 2017 120.13 120.13 119.27 119.61 1,192,946 -0.28(-0.23%)
Aug 07, 2017 119.90 120.60 119.19 119.89 1,578,247 -1.02(-0.85%)
Aug 04, 2017 119.83 121.07 119.65 120.92 1,445,526 +1.23(+1.03%)
Aug 03, 2017 120.00 120.04 118.62 119.69 1,677,496 -0.29(-0.24%)
Aug 02, 2017 118.54 119.98 118.54 119.98 1,754,606 +1.57(+1.33%)
Aug 01, 2017 119.41 119.61 118.11 118.40 1,915,800 -0.68(-0.57%)
Jul 31, 2017 119.50 119.90 118.95 119.08 1,400,619 -0.10(-0.09%)
Jul 28, 2017 119.06 119.39 118.40 119.18 1,543,113 +0.01(+0.01%)
Jul 27, 2017 118.79 119.20 118.06 119.17 1,647,923 +0.63(+0.53%)
Jul 26, 2017 119.93 120.03 118.47 118.54 1,544,717 -1.34(-1.12%)
Jul 25, 2017 121.02 121.50 118.97 119.88 2,444,457 -0.28(-0.23%)
Jul 24, 2017 121.40 121.75 118.50 120.16 3,810,614 -4.49(-3.61%)
Jul 21, 2017 124.00 125.16 123.52 124.65 1,941,122 +0.14(+0.12%)
Jul 20, 2017 124.98 124.01 124.50 1,392,696 -0.47(-0.38%)
Jul 19, 2017 124.36 125.01 123.93 124.98 1,111,686 +0.88(+0.71%)
Jul 18, 2017 123.53 124.23 123.26 124.10 1,072,634 +0.36(+0.29%)
Jul 17, 2017 123.08 124.16 122.69 123.73 947,320 +0.43(+0.35%)
Jul 14, 2017 122.68 123.52 122.48 123.30 1,076,550 +0.85(+0.69%)
Jul 13, 2017 123.64 123.66 122.29 122.46 1,368,384 -1.30(-1.05%)
Jul 12, 2017 124.22 124.83 123.57 123.76 891,343 +0.36(+0.29%)
Jul 11, 2017 123.73 124.01 122.47 123.41 1,282,668 -0.36(-0.29%)
Jul 10, 2017 123.24 124.60 123.24 123.76 1,287,135 +0.15(+0.12%)
Jul 07, 2017 122.46 124.39 122.31 123.61 1,169,104 +1.45(+1.18%)
Jul 06, 2017 122.74 123.26 121.91 122.16 988,957 -0.96(-0.78%)
Jul 05, 2017 122.19 123.35 121.99 123.12 1,275,260 +1.16(+0.95%)
Jul 03, 2017 122.03 122.55 121.61 121.96 554,818 +0.73(+0.60%)
Jun 30, 2017 120.21 121.81 120.21 121.23 1,455,482 +1.38(+1.15%)
Jun 29, 2017 121.58 121.69 119.40 119.85 1,240,498 -1.70(-1.40%)
Jun 28, 2017 120.81 122.06 120.41 121.55 914,486 +1.70(+1.42%)
Jun 27, 2017 121.91 122.52 119.76 119.85 2,020,635 -2.59(-2.11%)
Jun 26, 2017 123.00 123.25 122.07 122.44 994,971 -0.37(-0.30%)
Jun 23, 2017 123.22 123.48 122.67 122.81 1,596,078 -0.35(-0.28%)
Jun 22, 2017 123.36 123.53 122.53 123.15 1,420,728 -0.35(-0.29%)
Jun 21, 2017 126.08 126.32 123.43 123.51 2,570,213 -2.52(-2.00%)
Jun 20, 2017 125.82 126.61 125.53 126.03 1,538,850 -0.49(-0.39%)
Jun 19, 2017 125.79 126.56 125.34 126.51 1,056,736 +1.31(+1.04%)
Jun 16, 2017 125.16 125.99 125.01 125.21 2,547,663 +0.35(+0.28%)
Jun 15, 2017 122.39 124.87 122.36 124.85 1,310,789 +1.24(+1.00%)
Jun 14, 2017 123.80 123.83 122.98 123.62 1,496,106 +0.27(+0.22%)
Jun 13, 2017 122.25 123.56 121.88 123.35 1,395,718 +1.43(+1.17%)
Jun 12, 2017 121.98 122.66 120.86 121.91 1,352,170 -0.07(-0.06%)
Jun 09, 2017 121.89 122.47 121.15 121.98 1,353,977 +0.18(+0.15%)
Jun 08, 2017 122.12 120.55 121.81 1,727,516 +0.02(+0.01%)
Jun 07, 2017 120.56 121.91 120.23 121.79 1,796,764 +1.34(+1.11%)
Jun 06, 2017 121.05 121.40 120.29 120.45 1,143,469 -0.88(-0.72%)
Jun 05, 2017 121.00 121.62 120.92 121.33 1,769,789 +0.35(+0.29%)
Jun 02, 2017 120.94 122.03 120.58 120.98 1,287,546 +0.23(+0.19%)
Jun 01, 2017 120.60 121.05 119.62 120.75 1,594,655 +1.79(+1.50%)
May 31, 2017 118.76 119.19 118.18 118.97 1,452,503 +0.10(+0.08%)
May 30, 2017 118.03 119.13 117.76 118.86 1,154,427 +0.61(+0.52%)
May 26, 2017 117.99 118.59 117.96 118.25 823,697 -0.11(-0.09%)
May 25, 2017 117.92 118.55 117.23 118.36 1,057,942 +0.82(+0.70%)
May 24, 2017 117.35 117.69 116.67 117.53 1,032,252 +0.62(+0.53%)
May 23, 2017 116.25 117.14 115.83 116.91 1,263,185 +0.77(+0.67%)
May 22, 2017 115.85 116.29 115.57 116.14 970,731 +0.72(+0.63%)
May 19, 2017 115.56 116.10 113.99 115.41 1,288,286 +1.39(+1.22%)
May 18, 2017 113.69 114.76 112.80 114.02 1,443,901 +0.48(+0.42%)
May 17, 2017 116.02 115.26 113.48 113.54 1,929,974 -2.48(-2.13%)
May 16, 2017 116.30 116.31 115.42 116.02 918,111 +0.02(+0.02%)
May 15, 2017 115.87 116.41 115.71 115.99 922,146 +0.26(+0.23%)
May 12, 2017 116.02 116.24 115.51 115.73 1,140,812 -0.52(-0.45%)
May 11, 2017 116.54 116.54 114.96 116.25 1,287,841 -0.25(-0.22%)
May 10, 2017 116.99 117.31 115.92 116.51 1,060,352 -0.55(-0.47%)
May 09, 2017 117.45 117.76 116.75 117.05 941,242 -0.50(-0.42%)
May 08, 2017 117.38 117.75 117.18 117.55 1,037,503 -0.05(-0.04%)
May 05, 2017 116.97 117.64 116.58 117.60 1,097,615 +1.12(+0.96%)
May 04, 2017 116.46 116.72 115.77 116.48 1,829,925 +0.27(+0.23%)
May 03, 2017 115.46 116.32 114.97 116.21 1,451,782 +0.61(+0.53%)
May 02, 2017 116.64 117.03 115.12 115.60 1,988,694 -0.36(-0.31%)
May 01, 2017 116.15 116.32 115.06 115.96 1,931,076 -0.37(-0.32%)
Apr 28, 2017 117.38 117.62 116.18 116.33 1,822,733 -1.12(-0.95%)
Apr 27, 2017 117.34 118.11 117.12 117.45 1,460,792 +0.24(+0.20%)
Apr 26, 2017 117.52 117.85 117.10 117.21 2,301,189 -0.10(-0.09%)
Apr 25, 2017 117.02 118.77 116.86 117.31 3,528,814 -0.42(-0.36%)
Apr 24, 2017 116.92 120.31 116.78 117.74 4,865,657 +4.12(+3.63%)
Apr 21, 2017 113.62 114.32 113.38 113.62 2,603,700 +0.25(+0.22%)
Apr 20, 2017 111.86 113.66 111.64 113.37 1,515,160 +2.07(+1.86%)
Apr 19, 2017 111.87 112.20 111.02 111.30 1,304,572 -0.23(-0.20%)
Apr 18, 2017 110.00 112.04 110.00 111.53 1,911,646 +0.86(+0.78%)
Apr 17, 2017 110.05 110.75 109.66 110.67 1,023,512 +1.01(+0.92%)
Apr 13, 2017 110.11 110.84 109.66 109.66 887,255 -0.59(-0.54%)
Apr 12, 2017 111.86 111.86 110.18 110.25 1,725,849 -1.63(-1.46%)
Apr 11, 2017 111.13 111.91 110.66 111.88 1,661,954 +0.48(+0.43%)
Apr 10, 2017 110.95 111.86 110.95 111.40 1,100,999 +0.43(+0.39%)
Apr 07, 2017 110.74 111.47 110.73 110.97 861,008 +0.09(+0.08%)
Apr 06, 2017 110.59 111.49 110.21 110.88 1,138,272 +0.47(+0.43%)
Apr 05, 2017 111.37 112.19 110.33 110.41 1,413,023 -0.46(-0.42%)
Apr 04, 2017 110.84 111.11 110.31 110.87 1,164,872 +0.03(+0.02%)
Apr 03, 2017 112.02 112.36 110.11 110.84 2,309,479 -0.75(-0.67%)
Mar 31, 2017 111.48 112.35 111.29 111.59 1,301,081 -0.12(-0.11%)
Mar 30, 2017 110.97 112.10 110.90 111.71 893,247 +0.56(+0.50%)
Mar 29, 2017 111.27 111.44 110.79 111.16 1,124,890 -0.26(-0.23%)
Mar 28, 2017 110.50 111.89 109.71 111.42 1,760,860 +1.07(+0.97%)
Mar 27, 2017 109.74 110.75 108.28 110.35 2,069,304 -0.95(-0.85%)
Mar 24, 2017 111.88 112.49 110.95 111.30 1,449,869 -0.56(-0.50%)
Mar 23, 2017 112.10 112.66 111.54 111.86 1,440,740 -0.34(-0.31%)
Mar 22, 2017 111.86 112.36 111.40 112.21 977,729 +0.31(+0.28%)
Mar 21, 2017 113.77 113.98 111.69 111.90 1,323,085 -1.46(-1.29%)
Mar 20, 2017 113.77 114.03 113.19 113.35 1,092,173 -0.23(-0.21%)
Mar 17, 2017 113.17 113.83 112.77 113.59 3,420,888 +0.86(+0.76%)
Mar 16, 2017 113.26 114.03 112.42 112.73 1,194,878 -0.82(-0.72%)
Mar 15, 2017 112.26 113.95 112.09 113.56 1,195,325 +1.86(+1.67%)
Mar 14, 2017 112.01 112.13 111.26 111.69 1,089,875 -0.86(-0.77%)
Mar 13, 2017 112.35 112.70 112.00 112.56 1,062,259 +0.21(+0.19%)
Mar 10, 2017 112.26 112.40 111.47 112.35 1,165,059 +0.90(+0.80%)
Mar 09, 2017 112.06 112.38 110.95 111.45 1,377,029 -0.78(-0.69%)
Mar 08, 2017 112.23 112.88 112.11 112.23 1,037,591 -0.02(-0.02%)
Mar 07, 2017 112.16 112.63 111.81 112.25 1,392,148 -0.20(-0.18%)
Mar 06, 2017 111.93 112.70 111.86 112.45 1,498,545 -0.16(-0.14%)
Mar 03, 2017 112.38 112.70 111.78 112.61 1,233,284 +0.08(+0.07%)
Mar 02, 2017 112.76 113.09 112.22 112.53 1,981,461 -0.57(-0.50%)
Mar 01, 2017 111.73 113.37 111.69 113.10 2,247,449 +2.44(+2.20%)
Feb 28, 2017 110.33 110.82 110.08 110.66 2,713,451 +0.11(+0.10%)
Feb 27, 2017 110.22 110.66 109.88 110.55 1,342,136 +0.17(+0.15%)
Feb 24, 2017 108.98 110.39 108.62 110.39 1,981,748 +1.06(+0.97%)
Feb 23, 2017 109.38 109.70 108.45 109.33 1,895,467 +0.25(+0.23%)
Feb 22, 2017 108.77 109.69 108.69 109.08 1,550,255 -0.24(-0.22%)
Feb 21, 2017 108.94 109.73 108.64 109.32 1,792,753 +0.08(+0.08%)
Feb 17, 2017 109.24 109.24 109.24 0 +0.04(+0.04%)
Feb 16, 2017 108.84 109.23 108.47 109.20 1,414,288 +0.42(+0.39%)
Feb 15, 2017 108.30 108.96 108.06 108.78 1,000,065 +0.13(+0.12%)
Feb 14, 2017 108.39 108.73 107.75 108.64 1,146,318 +0.19(+0.18%)
Feb 13, 2017 107.59 108.68 107.59 108.45 1,070,858 +1.15(+1.07%)
Feb 10, 2017 107.00 107.39 106.61 107.30 865,728 +0.62(+0.58%)
Feb 09, 2017 106.56 107.52 106.59 106.68 1,388,671 +0.12(+0.11%)
Feb 08, 2017 106.40 106.79 106.06 106.56 905,696 +0.15(+0.14%)
Feb 07, 2017 106.92 107.28 106.30 106.41 1,329,638 -0.29(-0.28%)
Feb 06, 2017 106.51 107.07 106.31 106.71 883,989 +0.07(+0.06%)
Feb 03, 2017 106.97 107.02 106.02 106.64 1,773,711 +0.19(+0.18%)
Feb 02, 2017 106.13 106.76 105.68 106.45 1,150,463 +0.08(+0.08%)
Feb 01, 2017 106.58 107.23 105.59 106.36 1,635,857 -0.27(-0.25%)
Jan 31, 2017 107.71 107.83 106.09 106.63 1,982,800 -1.33(-1.23%)
Jan 30, 2017 107.99 108.02 107.07 107.96 1,770,170 -0.06(-0.05%)
Jan 27, 2017 107.53 108.68 107.53 108.02 1,402,813 +0.55(+0.51%)
Jan 26, 2017 107.92 109.01 106.61 107.48 2,285,154 -0.30(-0.28%)
Jan 25, 2017 108.23 109.11 104.65 107.78 4,222,127 +1.27(+1.19%)
Jan 24, 2017 104.31 106.88 103.83 106.51 2,900,119 +2.52(+2.43%)
Jan 23, 2017 103.61 104.06 103.24 103.99 1,366,759 +0.26(+0.25%)
Jan 20, 2017 103.74 104.23 103.35 103.73 1,323,758 +0.31(+0.30%)
Jan 19, 2017 103.61 104.17 102.78 103.42 1,366,631 -0.24(-0.23%)
Jan 18, 2017 103.06 103.97 103.06 103.66 1,180,487 +0.70(+0.68%)
Jan 17, 2017 102.89 103.32 102.48 102.96 1,150,820 -0.48(-0.46%)
Jan 13, 2017 103.44 103.44 103.44 0 +0.65(+0.64%)
Jan 12, 2017 103.10 103.26 100.65 102.78 1,535,426 -0.46(-0.45%)
Jan 11, 2017 102.69 103.34 102.29 103.24 1,358,728 +0.49(+0.48%)
Jan 10, 2017 102.57 103.02 102.10 102.75 1,861,559 +0.24(+0.24%)
Jan 09, 2017 102.84 103.30 102.43 102.51 1,170,081 -0.50(-0.49%)
Jan 06, 2017 102.20 103.29 101.77 103.01 1,143,524 +1.07(+1.04%)
Jan 05, 2017 103.07 103.64 101.18 101.94 1,766,111 -1.16(-1.12%)
Jan 04, 2017 103.15 103.35 102.60 103.10 1,353,949 +0.39(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.