Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	322.09	323.18	318.85	322.71	718,402	+0.60(+0.19%)
Dec 29, 2022	325.05	325.35	321.79	322.11	599,082	-1.10(-0.34%)
Dec 28, 2022	326.29	327.25	322.85	323.21	568,252	-2.19(-0.67%)
Dec 27, 2022	326.67	327.12	324.52	325.40	578,709	-0.21(-0.06%)
Dec 23, 2022	324.60	327.07	323.12	325.61	635,409	+1.00(+0.31%)
Dec 22, 2022	324.55	325.84	321.07	324.60	912,284	+0.12(+0.04%)
Dec 21, 2022	323.55	325.08	318.86	324.49	1,317,535	+3.53(+1.10%)
Dec 20, 2022	322.01	324.80	320.79	320.96	1,009,889	-1.21(-0.37%)
Dec 19, 2022	319.26	323.32	318.21	322.17	1,068,557	+3.40(+1.07%)
Dec 16, 2022	319.41	321.02	313.22	318.77	3,273,636	-4.05(-1.25%)
Dec 15, 2022	323.83	325.30	320.77	322.82	2,067,262	-3.15(-0.97%)
Dec 14, 2022	323.83	327.25	322.06	325.96	1,250,435	+4.31(+1.34%)
Dec 13, 2022	331.15	331.25	321.48	321.65	2,056,512	-8.81(-2.67%)
Dec 12, 2022	323.64	330.67	323.64	330.46	1,608,390	+6.99(+2.16%)
Dec 09, 2022	324.54	327.55	323.43	323.47	1,359,075	-1.34(-0.41%)
Dec 08, 2022	324.73	326.91	323.54	324.82	1,067,260	+1.28(+0.39%)
Dec 07, 2022	320.92	324.23	320.08	323.54	2,003,896	+2.48(+0.77%)
Dec 06, 2022	319.26	323.30	317.50	321.06	1,335,693	+2.19(+0.69%)
Dec 05, 2022	315.39	319.72	314.94	318.87	1,516,369	+1.28(+0.40%)
Dec 02, 2022	313.16	318.46	313.10	317.59	1,340,650	+3.64(+1.16%)
Dec 01, 2022	318.95	319.89	313.12	313.95	2,246,788	-5.28(-1.65%)
Nov 30, 2022	311.28	319.26	309.76	319.23	4,980,223	+7.95(+2.55%)
Nov 29, 2022	309.22	313.47	309.22	311.28	2,195,959	+1.15(+0.37%)
Nov 28, 2022	313.55	317.44	309.61	310.12	2,050,066	-4.26(-1.36%)
Nov 25, 2022	312.61	314.59	310.55	314.39	949,327	+3.94(+1.27%)
Nov 23, 2022	309.73	312.54	309.61	310.44	1,589,525	+0.47(+0.15%)
Nov 22, 2022	308.30	311.92	308.13	309.97	1,565,308	+3.94(+1.29%)
Nov 21, 2022	310.15	312.68	305.26	306.03	1,989,118	-3.81(-1.23%)
Nov 18, 2022	305.86	312.80	305.86	309.83	1,967,529	+6.90(+2.28%)
Nov 17, 2022	296.48	303.69	296.48	302.93	1,665,352	+5.25(+1.76%)
Nov 16, 2022	297.16	300.32	296.17	297.68	1,416,562	+1.48(+0.50%)
Nov 15, 2022	299.26	299.59	292.55	296.21	2,185,314	-1.63(-0.55%)
Nov 14, 2022	297.43	303.35	297.43	297.84	2,032,969	+2.94(+1.00%)
Nov 11, 2022	314.86	314.97	281.10	294.90	5,660,916	-18.95(-6.04%)
Nov 10, 2022	319.38	319.38	306.36	313.84	2,125,391	-1.60(-0.51%)
Nov 09, 2022	319.06	321.33	315.06	315.44	1,316,662	-2.67(-0.84%)
Nov 08, 2022	313.60	319.71	311.75	318.11	1,390,146	+3.27(+1.04%)
Nov 07, 2022	314.48	317.75	312.04	314.84	1,613,984	+2.17(+0.70%)
Nov 04, 2022	317.39	317.39	308.73	312.67	2,297,908	-2.05(-0.65%)
Nov 03, 2022	311.80	318.86	308.06	314.72	2,990,426	+3.28(+1.05%)
Nov 02, 2022	314.61		311.42	311.44	2,256,731	-4.13(-1.31%)
Nov 01, 2022	313.71	316.74	311.20	315.57	1,765,446	+2.00(+0.64%)
Oct 31, 2022	312.88	314.62	311.86	313.57	1,891,400	-1.65(-0.52%)
Oct 28, 2022	309.00	315.61	309.00	315.22	1,462,986	+7.94(+2.58%)
Oct 27, 2022	306.63	310.12	304.80	307.28	1,468,085	+1.58(+0.52%)
Oct 26, 2022	303.83	308.40	303.63	305.70	1,823,843	+3.91(+1.30%)
Oct 25, 2022	298.95	302.46	295.90	301.79	1,700,895	+3.85(+1.29%)
Oct 24, 2022	294.58	299.23	294.53	297.93	1,931,946	+5.45(+1.86%)
Oct 21, 2022	284.61	293.41	283.34	292.49	1,938,179	+6.82(+2.39%)
Oct 20, 2022	284.20	288.25	283.35	285.67	1,555,185	+1.19(+0.42%)
Oct 19, 2022	285.61	287.59	281.66	284.47	1,595,270	-0.64(-0.22%)
Oct 18, 2022	286.33	287.53	281.87	285.11	2,289,079	+3.71(+1.32%)
Oct 17, 2022	286.33	288.42	280.78	281.40	2,674,712	-5.22(-1.82%)
Oct 14, 2022	291.19	291.92	284.49	286.63	2,577,296	-2.27(-0.79%)
Oct 13, 2022	277.21	290.33	276.48	288.90	2,272,246	+9.01(+3.22%)
Oct 12, 2022	283.41	286.25	279.74	279.89	2,403,526	-2.51(-0.89%)
Oct 11, 2022	276.14	285.20	275.78	282.40	1,870,546	+5.07(+1.83%)
Oct 10, 2022	279.54	281.17	275.45	277.34	2,978,642	-2.57(-0.92%)
Oct 07, 2022	280.86	282.34	277.96	279.91	2,015,265	-4.56(-1.60%)
Oct 06, 2022	283.80	286.02	283.15	284.47	1,723,766	-0.92(-0.32%)
Oct 05, 2022	283.46	286.49	282.49	285.39	1,257,355	+0.98(+0.34%)
Oct 04, 2022	280.66	284.46	280.03	284.41	1,893,886	+5.63(+2.02%)
Oct 03, 2022	272.50	280.13	271.12	278.78	2,385,159	+9.46(+3.51%)
Sep 30, 2022	271.60	275.64	269.20	269.32	2,397,643	-3.00(-1.10%)
Sep 29, 2022	273.42	273.42	269.54	272.32	1,516,814	-1.93(-0.70%)
Sep 28, 2022	271.34	275.91	268.86	274.25	1,609,047	+4.78(+1.78%)
Sep 27, 2022	270.87	274.06	268.03	269.47	2,364,821	+0.80(+0.30%)
Sep 26, 2022	268.86	270.42	265.11	268.67	2,054,399	-0.94(-0.35%)
Sep 23, 2022	272.43	272.64	265.58	269.61	1,949,431	-4.98(-1.81%)
Sep 22, 2022	276.40	276.98	273.11	274.59	1,211,597	-1.99(-0.72%)
Sep 21, 2022	282.52	285.64	276.51	276.58	1,856,681	-3.04(-1.09%)
Sep 20, 2022	281.06	281.86	277.30	279.62	1,822,052	-1.20(-0.43%)
Sep 19, 2022	279.14	280.95	277.37	280.82	2,104,722	-1.00(-0.35%)
Sep 16, 2022	281.44	282.55	278.92	281.82	5,133,547	+0.38(+0.13%)
Sep 15, 2022	280.84	283.57	276.21	281.44	2,441,115	+5.71(+2.07%)
Sep 14, 2022	280.28	280.79	273.36	275.74	2,528,701	-2.66(-0.96%)
Sep 13, 2022	282.59	283.08	277.74	278.39	2,345,059	-7.12(-2.49%)
Sep 12, 2022	284.16	287.58	283.39	285.51	3,092,231	+1.27(+0.45%)
Sep 09, 2022	282.69	285.88	282.34	284.24	1,404,111	+2.07(+0.73%)
Sep 08, 2022	281.26	282.89	278.47	282.17	2,045,398	+0.69(+0.24%)
Sep 07, 2022	276.98	283.27	276.52	281.48	2,755,949	+4.61(+1.67%)
Sep 06, 2022	278.16	281.69	275.44	276.87	1,280,237	-1.29(-0.46%)
Sep 02, 2022	280.26	283.07	276.77	278.16	2,105,124	-0.33(-0.12%)
Sep 01, 2022	275.40	278.87	274.11	278.49	1,311,238	+4.44(+1.62%)
Aug 31, 2022	275.95	277.20	273.76	274.05	2,536,236	-1.57(-0.57%)
Aug 30, 2022	278.14	278.94	274.21	275.62	1,278,129	-2.05(-0.74%)
Aug 29, 2022	274.46	279.70	272.70	277.67	1,198,388	+2.24(+0.81%)
Aug 26, 2022	282.32	282.48	275.21	275.43	1,783,282	-6.75(-2.39%)
Aug 25, 2022	279.24	282.26	277.30	282.18	1,492,819	+2.99(+1.07%)
Aug 24, 2022	277.19	280.00	276.35	279.19	1,870,363	+2.35(+0.85%)
Aug 23, 2022	281.35	281.73	276.33	276.84	1,298,044	-5.00(-1.77%)
Aug 22, 2022	280.96	282.95	280.76	281.84	1,394,566	-1.43(-0.51%)
Aug 19, 2022	281.71	284.21	281.10	283.27	1,202,418	+2.02(+0.72%)
Aug 18, 2022	282.32	282.47	278.41	281.25	1,908,274	-0.69(-0.24%)
Aug 17, 2022	279.06	283.65	278.01	281.93	1,145,665	+0.96(+0.34%)
Aug 16, 2022	281.39	283.48	279.64	280.98	1,543,486	-0.25(-0.09%)
Aug 15, 2022	280.43	283.77	278.53	281.23	1,093,499	-0.05(-0.02%)
Aug 12, 2022	276.66	281.73	276.66	281.28	4,546,172	+4.76(+1.72%)
Aug 11, 2022	277.39	280.03	274.95	276.52	1,908,186	-1.03(-0.37%)
Aug 10, 2022	277.53	279.66	276.23	277.55	1,448,399	+1.96(+0.71%)
Aug 09, 2022	274.89	278.90	273.98	275.59	1,748,691	+3.16(+1.16%)
Aug 08, 2022	272.65	274.44	271.42	272.43	2,473,973	+0.00(+0.00%)
Aug 05, 2022	269.32	273.29	269.06	272.43	2,109,779	+1.61(+0.60%)
Aug 04, 2022	271.33	275.03	270.00	270.81	3,780,101	+8.08(+3.08%)
Aug 03, 2022	263.09	264.72	262.29	262.73	3,670,726	+0.29(+0.11%)
Aug 02, 2022	265.83	265.91	261.79	262.44	1,556,692	-1.91(-0.72%)
Aug 01, 2022	264.90	267.74	263.11	264.35	1,483,826	-1.88(-0.71%)
Jul 29, 2022	264.08	268.51	263.38	266.23	1,899,882	+2.07(+0.78%)
Jul 28, 2022	266.28	266.61	261.62	264.16	1,708,145	-1.46(-0.55%)
Jul 27, 2022	264.93	267.43	261.09	265.62	1,159,415	-0.10(-0.04%)
Jul 26, 2022	265.06	266.52	263.78	265.72	1,790,790	+2.13(+0.81%)
Jul 25, 2022	261.29	265.81	261.29	263.59	1,368,859	+3.32(+1.27%)
Jul 22, 2022	258.15	260.30	256.91	260.28	1,848,511	+2.76(+1.07%)
Jul 21, 2022	256.01	258.87	254.73	257.52	1,764,457	-0.36(-0.14%)
Jul 20, 2022	264.61	265.09	255.53	257.88	1,726,492	-7.62(-2.87%)
Jul 19, 2022	261.24	267.22	261.13	265.50	2,156,238	+6.04(+2.33%)
Jul 18, 2022	265.37	265.74	258.43	259.45	1,651,810	-5.57(-2.10%)
Jul 15, 2022	260.10	265.28	258.43	265.02	1,945,111	+8.90(+3.47%)
Jul 14, 2022	257.98	257.98	252.35	256.13	2,338,291	-8.55(-3.23%)
Jul 13, 2022	267.68	270.25	264.39	264.68	1,616,998	-5.41(-2.00%)
Jul 12, 2022	269.92	272.97	269.14	270.09	2,688,824	-0.54(-0.20%)
Jul 11, 2022	268.00	272.56	267.62	270.63	1,603,672	+0.70(+0.26%)
Jul 08, 2022	266.47	272.16	265.57	269.93	2,404,963	+3.30(+1.24%)
Jul 07, 2022	263.03	268.25	263.03	266.64	5,193,352	+4.53(+1.73%)
Jul 06, 2022	256.25	264.14	254.68	262.10	3,371,367	+6.04(+2.36%)
Jul 05, 2022	255.75	256.44	247.87	256.06	2,411,864	-3.08(-1.19%)
Jul 01, 2022	255.02	260.03	252.01	259.14	1,350,037	+4.36(+1.71%)
Jun 30, 2022	255.73	257.25	252.78	254.78	2,099,320	-3.69(-1.43%)
Jun 29, 2022	259.30	260.93	256.06	258.48	1,488,998	+1.09(+0.42%)
Jun 28, 2022	259.56	262.40	255.98	257.38	1,546,146	-1.61(-0.62%)
Jun 27, 2022	255.58	260.23	253.61	259.00	1,693,614	+2.66(+1.04%)
Jun 24, 2022	252.80	256.99	247.43	256.34	3,523,003	+5.27(+2.10%)
Jun 23, 2022	248.76	251.65	246.47	251.07	1,835,043	+3.65(+1.48%)
Jun 22, 2022	244.45	250.43	241.95	247.42	1,557,936	+3.60(+1.48%)
Jun 21, 2022	241.52	246.34	236.73	243.82	2,403,891	+7.41(+3.13%)
Jun 17, 2022	241.88	243.47	233.53	236.41	3,958,661	-3.65(-1.52%)
Jun 16, 2022	239.09	240.28	232.22	240.07	1,969,475	+1.16(+0.49%)
Jun 15, 2022	238.86	241.43	235.87	238.91	1,699,722	+1.34(+0.57%)
Jun 14, 2022	234.12	238.20	232.15	237.56	2,281,033	+3.36(+1.44%)
Jun 13, 2022	240.63	241.52	233.16	234.20	2,318,863	-10.69(-4.37%)
Jun 10, 2022	244.84	247.60	243.53	244.89	1,451,062	-4.15(-1.67%)
Jun 09, 2022	251.57	253.84	248.91	249.04	1,139,349	-3.09(-1.23%)
Jun 08, 2022	250.92	253.89	250.31	252.13	1,277,949	-1.45(-0.57%)
Jun 07, 2022	248.65	254.11	246.69	253.59	1,853,743	+4.91(+1.98%)
Jun 06, 2022	246.62	250.04	245.01	248.67	1,677,717	+4.19(+1.71%)
Jun 03, 2022	253.00	253.48	244.22	244.49	2,421,838	-9.11(-3.59%)
Jun 02, 2022	255.31	255.31	247.97	253.59	1,720,547	-1.11(-0.43%)
Jun 01, 2022	261.16	261.44	252.36	254.70	2,741,356	-3.57(-1.38%)
May 31, 2022	260.13	263.36	257.35	258.27	3,689,312	-3.96(-1.51%)
May 27, 2022	258.10	262.78	256.35	262.23	1,347,191	+3.39(+1.31%)
May 26, 2022	259.23	260.88	257.71	258.84	1,761,617	+3.01(+1.18%)
May 25, 2022	255.44	256.58	253.60	255.83	1,140,052	+0.76(+0.30%)
May 24, 2022	254.37	256.69	251.65	255.06	1,436,848	+1.53(+0.60%)
May 23, 2022	252.48	255.84	251.59	253.53	1,134,639	+3.73(+1.50%)
May 20, 2022	247.17	252.09	244.92	249.80	1,686,649	+2.51(+1.02%)
May 19, 2022	245.92	249.47	243.68	247.29	1,757,592	-0.66(-0.27%)
May 18, 2022	259.50	259.92	246.37	247.95	2,635,701	-13.27(-5.08%)
May 17, 2022	258.54	261.56	257.52	261.22	1,491,969	+4.68(+1.82%)
May 16, 2022	255.55	259.37	252.51	256.54	1,602,581	+7.03(+2.82%)
May 13, 2022	251.30	252.20	248.39	249.51	1,579,083	-0.81(-0.32%)
May 12, 2022	249.74	250.99	244.78	250.32	1,740,409	-0.16(-0.07%)
May 11, 2022	250.40	257.54	249.99	250.48	1,465,467	-0.43(-0.17%)
May 10, 2022	252.24	254.56	248.97	250.92	1,675,474	-0.73(-0.29%)
May 09, 2022	256.84	256.93	250.02	251.65	2,314,969	-5.28(-2.06%)
May 06, 2022	246.25	257.52	245.52	256.93	2,293,850	+14.27(+5.88%)
May 05, 2022	244.42	246.25	240.46	242.67	1,691,386	-3.46(-1.40%)
May 04, 2022	238.87	247.12	236.72	246.12	1,174,536	+8.07(+3.39%)
May 03, 2022	237.53	241.29	237.12	238.06	1,159,139	+1.14(+0.48%)
May 02, 2022	237.98	240.16	232.59	236.92	1,555,563	-0.64(-0.27%)
Apr 29, 2022	243.16	244.21	236.87	237.56	1,485,782	-7.18(-2.93%)
Apr 28, 2022	243.46	245.23	240.43	244.75	953,196	+3.34(+1.38%)
Apr 27, 2022	243.23	245.72	239.35	241.41	1,255,006	-1.76(-0.72%)
Apr 26, 2022	242.78	246.84	242.74	243.17	923,576	-1.69(-0.69%)
Apr 25, 2022	245.64	245.64	237.56	244.86	1,456,577	-0.67(-0.27%)
Apr 22, 2022	253.18	253.18	245.20	245.53	1,311,033	-9.19(-3.61%)
Apr 21, 2022	259.09	259.89	254.48	254.73	1,175,909	-4.10(-1.58%)
Apr 20, 2022	252.67	259.76	251.70	258.83	1,519,865	+7.55(+3.00%)
Apr 19, 2022	250.42	252.51	249.00	251.28	1,559,996	+1.99(+0.80%)
Apr 18, 2022	248.46	251.76	248.19	249.29	1,201,906	-0.24(-0.10%)
Apr 14, 2022	250.29	255.32	249.20	249.53	1,434,696	+0.21(+0.09%)
Apr 13, 2022	246.34	249.68	245.28	249.32	1,558,770	+4.01(+1.64%)
Apr 12, 2022	244.87	247.84	243.95	245.30	1,145,269	+0.67(+0.28%)
Apr 11, 2022	248.31	249.76	243.99	244.63	1,218,403	-3.64(-1.47%)
Apr 08, 2022	246.72	249.62	245.28	248.27	1,550,938	+2.67(+1.09%)
Apr 07, 2022	240.16	246.60	239.37	245.60	1,711,918	+5.31(+2.21%)
Apr 06, 2022	234.59	240.97	233.96	240.29	1,426,178	+4.35(+1.84%)
Apr 05, 2022	231.78	239.67	231.78	235.94	1,488,713	+2.72(+1.17%)
Apr 04, 2022	235.80	237.00	232.35	233.21	1,459,575	-3.84(-1.62%)
Apr 01, 2022	233.16	238.59	231.78	237.05	1,646,201	+6.39(+2.77%)
Mar 31, 2022	234.00	235.75	230.56	230.66	1,853,441	-5.99(-2.53%)
Mar 30, 2022	234.77	236.88	234.06	236.65	979,981	+2.40(+1.02%)
Mar 29, 2022	236.26	236.38	231.17	234.25	1,286,120	-0.31(-0.13%)
Mar 28, 2022	234.89	234.89	232.36	234.56	1,527,886	+0.08(+0.03%)
Mar 25, 2022	233.73	234.85	232.34	234.48	1,378,893	+1.43(+0.61%)
Mar 24, 2022	230.05	233.84	229.59	233.06	1,164,200	+3.47(+1.51%)
Mar 23, 2022	233.40	234.50	229.57	229.59	1,589,692	-4.84(-2.07%)
Mar 22, 2022	235.60	237.56	234.35	234.44	1,624,095	+0.02(+0.01%)
Mar 21, 2022	231.50	236.80	231.20	234.42	1,578,661	+2.26(+0.97%)
Mar 18, 2022	232.68	234.61	230.23	232.15	3,608,645	-1.18(-0.51%)
Mar 17, 2022	226.12	233.81	226.12	233.34	2,219,344	+4.71(+2.06%)
Mar 16, 2022	225.74	229.31	224.59	228.63	1,595,723	+4.25(+1.90%)
Mar 15, 2022	219.69	225.50	219.43	224.38	1,749,244	+6.62(+3.04%)
Mar 14, 2022	221.00	221.00	215.85	217.75	2,060,984	-0.64(-0.29%)
Mar 11, 2022	222.37	223.34	217.98	218.39	1,825,296	-2.50(-1.13%)
Mar 10, 2022	220.47		217.07	220.89	2,239,793	-1.73(-0.78%)
Mar 09, 2022	224.42	224.96	221.52	222.62	1,348,503	+2.08(+0.94%)
Mar 08, 2022	226.30	227.88	220.45	220.54	1,886,543	-7.34(-3.22%)
Mar 07, 2022	231.03	231.81	226.94	227.89	1,809,684	-3.62(-1.56%)
Mar 04, 2022	224.51	231.81	222.75	231.51	1,404,514	+3.66(+1.61%)
Mar 03, 2022	231.11	231.86	226.23	227.85	1,341,770	-2.59(-1.12%)
Mar 02, 2022	228.99	231.82	227.91	230.44	1,526,144	+3.27(+1.44%)
Mar 01, 2022	227.16	229.33	223.82	227.17	1,613,924	-0.65(-0.29%)
Feb 28, 2022	219.12	229.12	218.55	227.82	3,514,889	+4.73(+2.12%)
Feb 25, 2022	216.07	224.32	220.17	223.09	1,945,035	+8.06(+3.75%)
Feb 24, 2022	211.69	215.46	209.37	215.03	3,141,493	-0.63(-0.29%)
Feb 23, 2022	219.01	219.58	215.44	215.66	1,665,811	-2.53(-1.16%)
Feb 22, 2022	217.83	219.73	215.96	218.19	1,668,177	-0.88(-0.40%)
Feb 18, 2022				219.07	0	+1.48(+0.68%)
Feb 17, 2022	217.96	220.24	216.65	217.60	1,276,218	-1.81(-0.83%)
Feb 16, 2022	218.27	220.29	217.55	219.41	1,296,185	+0.56(+0.26%)
Feb 15, 2022	217.43	220.12	216.69	218.84	1,756,968	+3.04(+1.41%)
Feb 14, 2022	219.13	219.56	214.18	215.81	1,531,608	-2.17(-0.99%)
Feb 11, 2022	220.37	223.66	217.28	217.97	1,268,599	-2.65(-1.20%)
Feb 10, 2022	220.43	225.64	219.70	220.63	1,417,343	-2.02(-0.91%)
Feb 09, 2022	222.98	224.10	220.78	222.65	1,163,274	+0.59(+0.26%)
Feb 08, 2022	217.08	222.68	215.16	222.06	1,684,426	+6.98(+3.25%)
Feb 07, 2022	209.02	217.11	208.88	215.08	1,537,651	+2.98(+1.40%)
Feb 04, 2022	204.41	213.70	204.23	212.10	2,125,946	+3.65(+1.75%)
Feb 03, 2022	215.58		208.17	208.45	3,161,842	-11.94(-5.42%)
Feb 02, 2022	216.45	220.95	215.88	220.39	2,131,132	+3.94(+1.82%)
Feb 01, 2022	219.85	220.28	214.13	216.45	2,420,160	-4.36(-1.97%)
Jan 31, 2022	221.07		218.12	220.81	2,736,805	-2.87(-1.28%)
Jan 28, 2022	218.13	224.46	216.55	223.67	2,800,073	+5.77(+2.65%)
Jan 27, 2022	221.37	222.90	215.01	217.91	2,441,016	-6.31(-2.82%)
Jan 26, 2022	225.50	228.95	221.19	224.22	1,838,756	-0.69(-0.31%)
Jan 25, 2022	224.12	225.69	218.46	224.91	1,625,912	-1.61(-0.71%)
Jan 24, 2022	224.08	226.91	218.77	226.52	2,066,880	+0.16(+0.07%)
Jan 21, 2022	230.53	232.04	225.80	226.36	1,859,879	-3.97(-1.72%)
Jan 20, 2022	228.42	234.43	227.78	230.32	1,491,567	+1.52(+0.67%)
Jan 19, 2022	230.73	233.94	228.50	228.80	1,515,816	-1.13(-0.49%)
Jan 18, 2022	231.22	231.63	226.97	229.93	1,508,880	-2.10(-0.90%)
Jan 14, 2022				232.03	0	+1.55(+0.67%)
Jan 13, 2022	227.97	232.07	227.45	230.48	1,188,749	+1.70(+0.74%)
Jan 12, 2022	230.04	230.75	226.19	228.78	1,411,692	-1.30(-0.57%)
Jan 11, 2022	225.86	231.09	222.86	230.08	2,010,238	+6.18(+2.76%)
Jan 10, 2022	224.29	226.12	220.49	223.90	1,748,338	+0.49(+0.22%)
Jan 07, 2022	217.63	224.29	215.77	223.41	2,139,349	+5.40(+2.48%)
Jan 06, 2022	223.07	225.30	216.61	218.01	2,356,961	-8.60(-3.80%)
Jan 05, 2022	224.99	229.56	223.62	226.62	1,627,602	+3.09(+1.38%)
Jan 04, 2022	224.31	227.03	223.13	223.53	1,684,590	-0.86(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Cigna Corp (NY: CI )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

Cigna Corp (NY: CI )

Historical Prices

Sections

Services

Decatur Daily Democrat