Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	179.76	180.56	176.88	178.67	3,051,597	-0.69(-0.38%)
Dec 28, 2018	181.51	182.71	177.56	179.36	2,997,706	-2.01(-1.11%)
Dec 27, 2018	174.75	181.37	172.53	181.37	4,914,618	+4.85(+2.75%)
Dec 26, 2018	169.10	176.77	166.70	176.52	5,354,162	+9.05(+5.40%)
Dec 24, 2018	169.81	170.69	166.07	167.47	2,751,847	-3.10(-1.82%)
Dec 21, 2018	167.97	176.17	166.62	170.56	7,693,354	+1.41(+0.83%)
Dec 20, 2018	183.28	183.28	167.74	169.15	9,257,061	-12.70(-6.98%)
Dec 19, 2018	180.67	189.22	179.41	181.85	5,050,924	+1.17(+0.65%)
Dec 18, 2018	189.59	190.41	179.05	180.69	3,954,275	-6.21(-3.32%)
Dec 17, 2018	189.10	190.86	185.84	186.90	4,182,831	-6.31(-3.27%)
Dec 14, 2018	198.35	199.05	190.66	193.21	3,860,814	-6.19(-3.10%)
Dec 13, 2018	197.58	201.06	195.07	199.40	3,276,176	+4.01(+2.05%)
Dec 12, 2018	196.18	198.69	195.13	195.39	2,154,193	+1.65(+0.85%)
Dec 11, 2018	195.43	197.68	191.98	193.75	1,416,140	-0.13(-0.07%)
Dec 10, 2018	194.40	195.19	187.71	193.88	2,144,960	-0.03(-0.01%)
Dec 07, 2018	200.75	202.37	192.17	193.91	2,717,302	-7.70(-3.82%)
Dec 06, 2018	203.25	203.94	194.38	201.60	3,034,419	-3.34(-1.63%)
Dec 04, 2018	212.10	212.80	204.42	204.94	2,708,267	-6.59(-3.11%)
Dec 03, 2018	211.51	213.18	207.72	211.53	2,874,325	+1.37(+0.65%)
Nov 30, 2018	209.97	210.70	206.90	210.15	2,594,532	+0.81(+0.39%)
Nov 29, 2018	207.44	210.58	205.97	209.34	2,004,187	+0.75(+0.36%)
Nov 28, 2018	203.75	209.34	202.71	208.59	2,769,468	+4.63(+2.27%)
Nov 27, 2018	203.07	204.38	201.53	203.96	2,421,878	+0.49(+0.24%)
Nov 26, 2018	200.50	205.45	199.00	203.47	2,323,714	+4.82(+2.42%)
Nov 23, 2018	196.47	200.54	194.92	198.66	569,098	+1.36(+0.69%)
Nov 21, 2018		197.29	197.29	197.29	0	+1.81(+0.93%)
Nov 20, 2018	198.72	199.29	194.97	195.48	1,913,773	-3.21(-1.61%)
Nov 19, 2018	203.06	203.06	197.06	198.69	1,471,332	-2.38(-1.18%)
Nov 16, 2018	200.59	202.37	199.81	201.06	1,910,104	+0.87(+0.43%)
Nov 15, 2018	199.04	200.80	196.26	200.20	2,555,665	+0.42(+0.21%)
Nov 14, 2018	200.91	201.95	198.43	199.78	2,917,643	-0.66(-0.33%)
Nov 13, 2018	204.56	205.44	199.69	200.43	3,029,798	-4.11(-2.01%)
Nov 12, 2018	204.23	206.18	203.63	204.55	2,106,971	-0.22(-0.11%)
Nov 09, 2018	207.60	207.90	203.93	204.76	1,907,660	-2.67(-1.29%)
Nov 08, 2018	207.54	208.09	206.33	207.43	3,989,083	+0.19(+0.09%)
Nov 07, 2018	205.09	209.09	205.09	207.25	3,438,983	+5.69(+2.82%)
Nov 06, 2018	202.32	203.17	200.84	201.55	2,271,308	-1.19(-0.58%)
Nov 05, 2018	201.33	203.75	200.71	202.74	1,440,590	+2.23(+1.11%)
Nov 02, 2018	203.93	205.09	199.51	200.51	2,424,887	-2.96(-1.46%)
Nov 01, 2018	206.04	209.53	199.58	203.47	4,374,267	+2.32(+1.16%)
Oct 31, 2018	199.45	201.75	196.89	201.15	2,989,837	+3.34(+1.69%)
Oct 30, 2018	195.59	198.18	194.06	197.81	2,119,439	+3.19(+1.64%)
Oct 29, 2018	196.09	201.33	191.97	194.62	2,113,266	+0.17(+0.09%)
Oct 26, 2018	195.82	196.03	192.00	194.45	3,038,948	-3.46(-1.75%)
Oct 25, 2018	190.61	199.37	189.31	197.91	3,839,385	+7.95(+4.18%)
Oct 24, 2018	197.35	198.44	189.65	189.96	3,052,763	-7.92(-4.00%)
Oct 23, 2018	193.96	198.58	192.88	197.88	1,960,067	+1.45(+0.74%)
Oct 22, 2018	197.36	198.93	195.11	196.44	1,483,891	-1.13(-0.57%)
Oct 19, 2018	201.05	202.18	196.62	197.56	2,184,662	-2.58(-1.29%)
Oct 18, 2018	198.84	200.46	196.69	200.14	1,993,132	+1.45(+0.73%)
Oct 17, 2018	198.69	199.64	196.82	198.69	1,548,370	-0.72(-0.36%)
Oct 16, 2018	194.59	199.89	194.17	199.41	2,963,669	+7.56(+3.94%)
Oct 15, 2018	193.62	194.81	191.76	191.84	1,903,894	-2.98(-1.53%)
Oct 12, 2018	195.46	197.41	193.79	194.83	2,786,606	+1.03(+0.53%)
Oct 11, 2018	197.18	198.29	190.73	193.80	3,832,309	-3.74(-1.89%)
Oct 10, 2018	201.16	202.61	197.29	197.54	2,725,693	-3.83(-1.90%)
Oct 09, 2018	199.45	202.53	199.00	201.37	1,875,035	+1.07(+0.54%)
Oct 08, 2018	202.07	202.70	197.58	200.29	2,871,266	-2.65(-1.31%)
Oct 05, 2018	200.39	203.21	200.21	202.95	2,552,652	+2.92(+1.46%)
Oct 04, 2018	199.82	200.78	198.48	200.03	2,468,142	+0.27(+0.14%)
Oct 03, 2018	200.40	200.93	197.92	199.76	2,232,603	+1.64(+0.83%)
Oct 02, 2018	198.51	199.09	197.42	198.12	2,412,420	-0.32(-0.16%)
Oct 01, 2018	196.83	199.43	196.20	198.44	2,558,796	+2.52(+1.29%)
Sep 28, 2018	192.89	196.37	192.12	195.92	3,540,124	+1.79(+0.92%)
Sep 27, 2018	191.32	194.40	190.94	194.13	2,381,459	+3.69(+1.94%)
Sep 26, 2018	190.13	191.92	188.93	190.44	2,398,512	+0.88(+0.46%)
Sep 25, 2018	191.03	191.25	187.97	189.57	3,256,847	-1.64(-0.86%)
Sep 24, 2018	189.02	191.60	188.69	191.21	3,018,066	+0.95(+0.50%)
Sep 21, 2018	190.17	191.04	185.72	190.25	3,928,204	+0.85(+0.45%)
Sep 20, 2018	188.35	189.70	188.31	189.41	2,657,267	+2.01(+1.07%)
Sep 19, 2018	188.55	189.78	186.19	187.40	3,014,252	-0.83(-0.44%)
Sep 18, 2018	186.36	189.62	184.39	188.22	4,721,651	+2.10(+1.13%)
Sep 17, 2018	184.86	189.75	183.28	186.12	6,943,402	+2.57(+1.40%)
Sep 14, 2018	182.11	184.09	181.44	183.56	2,505,989	+1.79(+0.98%)
Sep 13, 2018	176.52	181.96	175.81	181.77	3,173,081	+5.94(+3.38%)
Sep 12, 2018	174.11	176.26	172.94	175.82	2,107,303	+1.90(+1.09%)
Sep 11, 2018	174.99	174.99	172.16	173.92	1,704,551	-1.40(-0.80%)
Sep 10, 2018	177.43	178.48	175.23	175.32	1,943,383	-2.10(-1.18%)
Sep 07, 2018	174.57	177.95	174.34	177.42	2,396,825	+3.21(+1.84%)
Sep 06, 2018	173.56	174.63	171.14	174.22	2,883,137	+0.24(+0.14%)
Sep 05, 2018	175.12	175.79	171.02	173.98	4,248,899	-1.07(-0.61%)
Sep 04, 2018	176.39	177.40	174.59	175.05	2,230,197	-2.14(-1.21%)
Aug 31, 2018		177.19	177.19	177.19	0	-1.37(-0.77%)
Aug 30, 2018	179.15	179.92	178.37	178.56	2,386,685	-0.62(-0.35%)
Aug 29, 2018	177.16	179.64	176.86	179.18	2,659,965	+2.35(+1.33%)
Aug 28, 2018	176.60	177.22	175.08	176.83	1,936,456	+0.90(+0.51%)
Aug 27, 2018	174.99	176.86	174.84	175.93	1,769,797	+1.20(+0.69%)
Aug 24, 2018	174.85	175.81	173.99	174.72	2,409,474	-0.07(-0.04%)
Aug 23, 2018	175.40	175.99	174.10	174.80	1,588,246	-0.53(-0.30%)
Aug 22, 2018	174.42	176.01	172.90	175.32	2,367,530	+0.29(+0.17%)
Aug 21, 2018	176.25	176.44	174.75	175.03	2,791,677	-1.73(-0.98%)
Aug 20, 2018	177.78	178.09	176.37	176.76	2,603,346	-0.42(-0.24%)
Aug 17, 2018	177.93	178.17	176.28	177.19	1,919,352	+0.14(+0.08%)
Aug 16, 2018	174.85	177.44	174.58	177.05	2,790,180	+2.55(+1.46%)
Aug 15, 2018	174.04	175.37	172.28	174.50	3,106,122	+0.17(+0.10%)
Aug 14, 2018	170.54	174.57	170.54	174.33	4,443,743	+3.33(+1.95%)
Aug 13, 2018	172.54	172.94	169.46	171.00	2,216,514	-1.43(-0.83%)
Aug 10, 2018	172.26	175.18	171.35	172.43	4,721,583	-2.01(-1.15%)
Aug 09, 2018	178.78	179.03	173.97	174.44	3,169,459	-3.80(-2.13%)
Aug 08, 2018	177.50	179.03	175.01	178.24	6,094,889	+1.12(+0.63%)
Aug 07, 2018	177.72	179.08	175.93	177.12	3,867,922	+0.39(+0.22%)
Aug 06, 2018	177.63	177.87	175.40	176.74	2,351,164	-1.31(-0.73%)
Aug 03, 2018	178.38	181.92	177.72	178.04	3,031,720	+0.33(+0.19%)
Aug 02, 2018	174.26	178.00	173.34	177.71	5,391,072	+5.62(+3.26%)
Aug 01, 2018	169.24	177.43	168.00	172.10	6,653,679	+3.30(+1.96%)
Jul 31, 2018	167.09	170.90	166.52	168.80	3,028,260	+2.47(+1.48%)
Jul 30, 2018	166.69	167.59	165.30	166.33	1,847,954	-0.42(-0.25%)
Jul 27, 2018	167.41	167.53	165.86	166.75	2,128,007	-0.65(-0.39%)
Jul 26, 2018	167.53	168.51	166.22	167.40	2,138,348	+0.41(+0.25%)
Jul 25, 2018	166.44	167.04	163.26	166.99	2,888,653	+1.01(+0.61%)
Jul 24, 2018	166.96	168.36	165.38	165.98	1,606,587	-0.93(-0.56%)
Jul 23, 2018	167.68	168.60	166.52	166.91	1,782,485	-0.63(-0.38%)
Jul 20, 2018	164.16	168.84	163.98	167.54	3,398,270	+2.06(+1.25%)
Jul 19, 2018	167.39	168.00	163.93	165.48	3,708,248	-1.74(-1.04%)
Jul 18, 2018	160.70	168.85	160.61	167.22	5,754,192	+6.62(+4.12%)
Jul 17, 2018	161.83	161.83	157.89	160.60	2,408,228	-1.54(-0.95%)
Jul 16, 2018	162.84	163.04	162.07	162.14	1,543,371	-0.70(-0.43%)
Jul 13, 2018	162.23	163.45	162.22	162.84	744,458	+0.12(+0.08%)
Jul 12, 2018	161.89	163.56	160.97	162.72	2,340,454	+1.10(+0.68%)
Jul 11, 2018	162.83	163.18	161.53	161.62	1,567,429	-1.56(-0.96%)
Jul 10, 2018	163.40	163.80	162.37	163.18	1,029,113	+0.22(+0.13%)
Jul 09, 2018	162.31	163.70	162.10	162.96	1,223,982	+1.05(+0.65%)
Jul 06, 2018	161.81	162.30	161.03	161.91	833,187	+0.11(+0.07%)
Jul 05, 2018	161.03	162.10	160.27	161.80	1,306,561	+1.63(+1.02%)
Jul 03, 2018		160.17	160.17	160.17	0	+1.15(+0.72%)
Jul 02, 2018	159.44	159.44	157.00	159.02	1,484,824	-0.87(-0.54%)
Jun 29, 2018		160.93	159.84	159.89	2,034,627	+0.18(+0.11%)
Jun 28, 2018	159.91	159.93	154.26	159.71	4,274,855	-2.87(-1.76%)
Jun 27, 2018	161.93	164.62	161.81	162.58	1,938,416	-0.13(-0.08%)
Jun 26, 2018	163.41	163.91	162.57	162.71	1,600,744	-0.85(-0.52%)
Jun 25, 2018	163.75	165.57	162.14	163.56	1,928,027	-0.22(-0.13%)
Jun 22, 2018	165.06	165.63	163.62	163.77	2,685,443	-0.87(-0.53%)
Jun 21, 2018	164.90	165.66	162.42	164.64	2,101,000	-0.68(-0.41%)
Jun 20, 2018	163.50	165.62	163.50	165.31	1,509,909	+2.22(+1.36%)
Jun 19, 2018	162.85	164.07	162.68	163.09	2,491,704	-0.54(-0.33%)
Jun 18, 2018	164.21	164.96	162.89	163.63	1,685,342	-1.05(-0.64%)
Jun 15, 2018		166.52	164.45	164.69	3,819,727	-0.26(-0.16%)
Jun 14, 2018	166.45	166.94	164.21	164.95	2,377,894	-0.80(-0.48%)
Jun 13, 2018	168.87	168.87	164.29	165.75	3,964,336	-2.48(-1.48%)
Jun 12, 2018	169.89	170.86	167.95	168.23	1,594,581	-2.00(-1.18%)
Jun 11, 2018	167.85	171.32	167.45	170.24	2,033,265	+2.95(+1.77%)
Jun 08, 2018	166.57	167.50	165.66	167.28	1,772,084	+0.66(+0.39%)
Jun 07, 2018	164.85	167.36	164.68	166.62	1,543,999	+2.05(+1.25%)
Jun 06, 2018		165.40		164.57	2,849,060	+3.86(+2.40%)
Jun 05, 2018	161.10	162.45	159.94	160.71	1,391,032	-0.16(-0.10%)
Jun 04, 2018	161.10	161.48	160.41	160.87	1,075,271	+0.17(+0.11%)
Jun 01, 2018	160.13	160.96	159.37	160.71	1,235,301	+1.36(+0.86%)
May 31, 2018	163.41	163.41	159.10	159.34	2,146,615	-3.72(-2.28%)
May 30, 2018	162.38	163.66	161.19	163.06	1,477,842	+0.70(+0.43%)
May 29, 2018	164.46	164.64	161.54	162.36	1,539,695	-3.12(-1.89%)
May 25, 2018		165.48	165.48	165.48	0	+0.05(+0.03%)
May 24, 2018	166.85	166.88	164.43	165.44	1,523,297	-1.17(-0.70%)
May 23, 2018	166.24	166.88	164.78	166.60	1,173,048	-0.14(-0.08%)
May 22, 2018	167.14	167.79	166.57	166.75	1,316,998	-0.20(-0.12%)
May 21, 2018	168.40	168.67	166.38	166.94	1,442,394	-0.58(-0.35%)
May 18, 2018	168.27	168.95	167.44	167.53	1,131,579	-0.79(-0.47%)
May 17, 2018	167.13	169.33	166.23	168.32	1,692,979	+1.66(+0.99%)
May 16, 2018	165.73	166.85	164.53	166.66	1,583,138	+1.03(+0.62%)
May 15, 2018	166.69	166.92	164.77	165.63	1,460,855	-1.39(-0.83%)
May 14, 2018	164.14	167.08	163.48	167.03	2,973,864	+3.58(+2.19%)
May 11, 2018	160.40	163.95	159.62	163.44	2,469,099	+2.51(+1.56%)
May 10, 2018	158.06	161.92	157.74	160.93	2,071,398	+1.39(+0.87%)
May 09, 2018	160.47	160.67	158.79	159.54	3,005,223	-1.05(-0.66%)
May 08, 2018	162.05	162.05	159.71	160.59	1,928,855	-1.78(-1.10%)
May 07, 2018	161.34	162.45	158.38	162.37	2,662,103	+1.34(+0.83%)
May 04, 2018	162.52	163.19	160.11	161.03	1,971,394	-1.61(-0.99%)
May 03, 2018	162.50	163.70	156.41	162.64	3,314,829	+0.49(+0.30%)
May 02, 2018	160.53	163.33	159.38	162.15	2,320,606	+1.21(+0.75%)
May 01, 2018	161.82	162.73	160.69	160.94	2,072,120	-0.71(-0.44%)
Apr 30, 2018	163.70	164.40	161.60	161.65	1,588,782	-2.00(-1.22%)
Apr 27, 2018	162.03	164.62	161.99	163.65	1,584,450	+1.69(+1.05%)
Apr 26, 2018	161.48	162.80	160.59	161.96	1,328,480	+0.42(+0.26%)
Apr 25, 2018	161.51	162.17	158.86	161.53	1,467,100	+0.39(+0.24%)
Apr 24, 2018	162.23	163.17	160.16	161.15	2,148,106	-1.00(-0.61%)
Apr 23, 2018	160.31	163.56	160.17	162.14	2,525,802	+2.27(+1.42%)
Apr 20, 2018	161.89	162.33	159.59	159.88	3,174,792	-1.68(-1.04%)
Apr 19, 2018	164.22	164.28	161.31	161.56	2,154,286	-3.27(-1.99%)
Apr 18, 2018	164.26	165.44	163.50	164.84	1,664,783	+0.78(+0.48%)
Apr 17, 2018	166.35	167.28	163.96	164.05	2,402,218	-0.66(-0.40%)
Apr 16, 2018	162.02	165.30	161.55	164.71	2,338,408	+3.23(+2.00%)
Apr 13, 2018	161.50	162.31	160.65	161.49	2,775,377	+1.03(+0.64%)
Apr 12, 2018	159.70	161.07	158.75	160.46	3,226,676	+1.47(+0.92%)
Apr 11, 2018	158.67	159.82	158.20	158.99	1,843,012	-0.80(-0.50%)
Apr 10, 2018	159.68	160.69	157.68	159.79	1,909,105	+1.80(+1.14%)
Apr 09, 2018	158.72	159.84	157.85	158.00	1,568,845	+0.11(+0.07%)
Apr 06, 2018	158.31	159.81	156.86	157.88	1,727,642	-1.14(-0.72%)
Apr 05, 2018	159.62	159.91	157.94	159.02	1,516,829	+0.23(+0.14%)
Apr 04, 2018	155.75	159.57	155.70	158.79	2,693,133	+0.88(+0.56%)
Apr 03, 2018	155.47	158.62	155.47	157.91	1,804,488	+3.01(+1.94%)
Apr 02, 2018	158.85	159.37	154.10	154.90	2,930,531	-2.91(-1.84%)
Mar 29, 2018		157.81	157.81	157.81	0	-0.55(-0.34%)
Mar 28, 2018	156.41	159.59	155.70	158.35	3,227,839	+2.62(+1.68%)
Mar 27, 2018	159.11	160.06	154.55	155.74	4,326,421	-2.95(-1.86%)
Mar 26, 2018	155.24	158.87	154.39	158.69	3,296,303	+4.40(+2.85%)
Mar 23, 2018	156.00	156.96	154.29	154.29	3,543,219	-1.26(-0.81%)
Mar 22, 2018	156.25	157.53	155.06	155.55	4,504,818	-1.61(-1.02%)
Mar 21, 2018	155.80	159.52	154.58	157.16	6,028,883	+1.93(+1.24%)
Mar 20, 2018	157.04	157.36	154.63	155.23	4,111,537	-1.35(-0.86%)
Mar 19, 2018	158.41	159.01	155.67	156.58	4,043,532	-2.10(-1.32%)
Mar 16, 2018	157.86	159.16	156.93	158.68	4,158,688	+1.66(+1.06%)
Mar 15, 2018	157.78	159.54	156.90	157.02	4,555,317	+0.02(+0.01%)
Mar 14, 2018	154.97	157.69	153.91	157.00	5,180,725	+2.34(+1.51%)
Mar 13, 2018	157.60	158.05	153.37	154.66	7,634,830	-2.75(-1.75%)
Mar 12, 2018	163.29	163.32	157.16	157.40	9,061,577	-5.69(-3.49%)
Mar 09, 2018	162.85	164.35	161.87	163.09	6,614,531	+1.32(+0.81%)
Mar 08, 2018	171.38	171.65	160.89	161.78	18,443,886	-20.93(-11.45%)
Mar 07, 2018		182.87		182.71	1,357,321	+0.11(+0.06%)
Mar 06, 2018	181.35	182.76	179.61	182.59	1,134,417	+1.68(+0.93%)
Mar 05, 2018		181.78	178.37	180.91	1,011,870	-0.68(-0.37%)
Mar 02, 2018	181.33	182.18	179.82	181.59	940,462	-0.34(-0.19%)
Mar 01, 2018	183.80	184.47	180.30	181.92	1,821,752	-2.32(-1.26%)
Feb 28, 2018	185.02	187.01	184.23	184.25	2,205,622	-0.90(-0.49%)
Feb 27, 2018	184.51	187.25	183.97	185.15	1,302,306	+0.91(+0.50%)
Feb 26, 2018	183.67	185.13	182.57	184.24	1,033,126	+1.03(+0.56%)
Feb 23, 2018	181.72	183.30	180.64	183.21	1,187,393	+2.72(+1.51%)
Feb 22, 2018			179.80	180.50	1,168,950	+0.24(+0.13%)
Feb 21, 2018	181.47	183.70	180.22	180.26	727,715	-0.89(-0.49%)
Feb 20, 2018	181.12	181.92	179.35	181.15	977,687	-1.14(-0.62%)
Feb 16, 2018		182.29	182.29	182.29	0	+1.76(+0.97%)
Feb 15, 2018	184.69	185.58	179.38	180.53	1,751,951	-3.40(-1.85%)
Feb 14, 2018	182.43	184.37	181.97	183.93	686,192	+0.10(+0.06%)
Feb 13, 2018	180.60	183.96	179.71	183.82	888,106	+1.77(+0.97%)
Feb 12, 2018	183.44	185.08	181.42	182.06	1,003,123	-0.20(-0.11%)
Feb 09, 2018	180.61	183.50	176.02	182.25	3,051,677	+4.23(+2.38%)
Feb 08, 2018	183.65	186.34	177.91	178.02	1,740,499	-5.80(-3.16%)
Feb 07, 2018	184.67	186.54	183.70	183.82	1,838,476	-2.02(-1.09%)
Feb 06, 2018	181.55	188.11	180.20	185.85	3,042,269	-1.37(-0.73%)
Feb 05, 2018	191.31	192.10	181.71	187.22	2,364,203	-5.09(-2.65%)
Feb 02, 2018	192.00	197.14	192.83	192.31	2,294,682	-0.52(-0.27%)
Feb 01, 2018	195.00	197.18	187.02	192.83	2,911,893	-3.14(-1.60%)
Jan 31, 2018	201.62	206.80	195.96	195.97	2,876,347	+0.43(+0.22%)
Jan 30, 2018	199.01	202.50	194.81	195.53	5,013,830	-15.06(-7.15%)
Jan 29, 2018	212.34	213.63	210.48	210.59	810,167	-2.18(-1.03%)
Jan 26, 2018	208.80	212.82	208.29	212.78	1,038,767	+4.08(+1.96%)
Jan 25, 2018	208.65	209.71	206.93	208.69	808,546	+0.83(+0.40%)
Jan 24, 2018	208.02	209.44	207.12	207.87	727,250	+1.14(+0.55%)
Jan 23, 2018	207.69	207.97	205.72	206.73	867,560	-0.90(-0.43%)
Jan 22, 2018	207.40	207.68	205.68	207.63	936,551	+0.56(+0.27%)
Jan 19, 2018	207.55	208.08	205.58	207.07	1,450,204	+0.46(+0.22%)
Jan 18, 2018	207.26	207.36	205.19	206.60	1,467,474	-0.66(-0.32%)
Jan 17, 2018	202.88	207.99	202.36	207.26	1,500,014	+5.28(+2.61%)
Jan 16, 2018	202.29	203.48	201.15	201.99	1,533,608	+1.28(+0.64%)
Jan 12, 2018		200.71	200.71	200.71	0	+2.35(+1.19%)
Jan 11, 2018	195.72	198.80	195.18	198.36	1,272,451	+3.57(+1.83%)
Jan 10, 2018		194.87		194.78	1,183,932	-0.73(-0.38%)
Jan 09, 2018	195.62	196.78	194.67	195.52	1,358,776	-0.33(-0.17%)
Jan 08, 2018	197.30	197.98	195.37	195.84	1,202,319	-2.19(-1.11%)
Jan 05, 2018	195.55	198.53	195.26	198.04	802,757	+3.30(+1.70%)
Jan 04, 2018	193.82	195.68	193.82	194.74	944,769	+1.02(+0.52%)
Jan 03, 2018	190.48	194.06	189.34	193.72	1,448,914	+3.20(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Cigna Corp (NY: CI )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

Cigna Corp (NY: CI )

Historical Prices

Sections

Services

Decatur Daily Democrat