Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	108.06	108.29	106.61	107.55	176,234	-0.79(-0.73%)
Dec 29, 2022	107.49	108.71	106.96	108.34	131,654	+1.58(+1.48%)
Dec 28, 2022	108.61	109.44	106.60	106.76	166,350	-1.66(-1.53%)
Dec 27, 2022	107.47	108.57	107.21	108.42	104,027	+0.84(+0.78%)
Dec 23, 2022	106.73	107.77	105.95	107.58	165,167	+1.42(+1.34%)
Dec 22, 2022	107.08	108.35	105.08	106.16	218,601	-2.03(-1.88%)
Dec 21, 2022	105.59	108.19	105.19	108.19	397,285	+3.44(+3.29%)
Dec 20, 2022	104.08	105.74	103.92	104.75	197,646	+0.84(+0.81%)
Dec 19, 2022	104.95	105.97	103.44	103.91	275,857	-1.15(-1.10%)
Dec 16, 2022	104.74	105.87	104.04	105.07	552,837	-0.20(-0.19%)
Dec 15, 2022	105.32	106.15	104.87	105.27	235,194	-0.58(-0.55%)
Dec 14, 2022	106.04	107.84	104.86	105.85	309,289	+0.03(+0.03%)
Dec 13, 2022	107.94	108.65	105.20	105.82	335,794	+0.13(+0.12%)
Dec 12, 2022	106.06	106.38	105.11	105.69	213,833	+0.02(+0.02%)
Dec 09, 2022	105.45	106.57	105.27	105.67	323,904	+0.13(+0.12%)
Dec 08, 2022	104.10	105.55	104.10	105.55	195,075	+1.59(+1.53%)
Dec 07, 2022	104.37	105.77	103.86	103.95	156,298	-0.68(-0.65%)
Dec 06, 2022	104.19	104.71	103.04	104.64	253,349	+0.29(+0.28%)
Dec 05, 2022	104.50	104.57	103.34	104.34	157,280	-1.32(-1.25%)
Dec 02, 2022	103.91	106.15	103.75	105.66	171,148	+0.94(+0.90%)
Dec 01, 2022	104.42	105.40	104.15	104.72	160,108	+0.93(+0.90%)
Nov 30, 2022	100.62	103.83	99.26	103.79	304,638	+2.77(+2.74%)
Nov 29, 2022	100.72	101.80	100.66	101.03	185,538	-0.19(-0.18%)
Nov 28, 2022	102.72	103.16	100.96	101.21	213,205	-2.36(-2.27%)
Nov 25, 2022	104.19	104.20	103.23	103.57	117,311	-0.27(-0.26%)
Nov 23, 2022	103.65	104.42	103.25	103.84	206,645	+0.19(+0.18%)
Nov 22, 2022	102.91	104.30	102.91	103.66	290,428	+0.84(+0.82%)
Nov 21, 2022	103.75	104.34	102.61	102.82	197,683	-0.88(-0.85%)
Nov 18, 2022	103.77	104.57	102.30	103.70	218,017	+1.40(+1.37%)
Nov 17, 2022	101.42	102.75	101.42	102.30	166,366	-0.30(-0.30%)
Nov 16, 2022	102.54	103.55	102.38	102.60	142,459	+0.22(+0.22%)
Nov 15, 2022	103.49	104.64	101.97	102.38	278,633	+0.28(+0.28%)
Nov 14, 2022	101.32	102.94	101.32	102.09	243,834	+0.15(+0.14%)
Nov 11, 2022	100.57	102.75	99.22	101.95	299,163	+1.88(+1.88%)
Nov 10, 2022	100.56	100.97	98.81	100.07	271,981	+3.14(+3.24%)
Nov 09, 2022	98.01	98.65	96.37	96.93	169,035	-1.20(-1.23%)
Nov 08, 2022	98.77	99.51	97.92	98.13	156,580	-0.14(-0.14%)
Nov 07, 2022	97.00	98.30	95.81	98.27	184,830	+1.68(+1.74%)
Nov 04, 2022	94.31	96.60	94.10	96.59	213,853	+3.97(+4.29%)
Nov 03, 2022	92.20	92.92	90.50	92.62	284,592	-0.05(-0.05%)
Nov 02, 2022	95.04	95.59	92.48	92.67	274,486	-2.41(-2.53%)
Nov 01, 2022	97.40	97.40	94.74	95.07	308,062	-1.89(-1.95%)
Oct 31, 2022	97.75	98.38	96.91	96.96	381,321	-1.94(-1.96%)
Oct 28, 2022	99.70	101.81	97.03	98.89	455,397	+1.99(+2.06%)
Oct 27, 2022	96.92	98.42	96.68	96.90	221,554	+0.00(+0.00%)
Oct 26, 2022	97.64	98.81	96.77	96.90	277,993	-0.12(-0.12%)
Oct 25, 2022	94.34	97.23	93.84	97.02	299,086	+1.66(+1.74%)
Oct 24, 2022	95.36	96.24	94.75	95.36	162,682	+0.36(+0.38%)
Oct 21, 2022	93.09	95.38	92.08	94.99	181,087	+1.41(+1.51%)
Oct 20, 2022	95.54	96.14	92.96	93.58	190,483	-2.08(-2.18%)
Oct 19, 2022	96.15	96.64	95.06	95.67	369,006	-1.04(-1.08%)
Oct 18, 2022	96.68	97.39	95.56	96.71	288,811	+1.91(+2.01%)
Oct 17, 2022	93.53	94.84	93.53	94.80	354,095	+2.18(+2.36%)
Oct 14, 2022	92.93	93.44	91.67	92.62	327,760	+0.51(+0.55%)
Oct 13, 2022	88.71	92.56	87.89	92.11	243,282	+1.16(+1.27%)
Oct 12, 2022	92.31	92.31	90.85	90.95	151,284	-1.33(-1.45%)
Oct 11, 2022	91.37	93.17	90.89	92.29	379,593	+0.36(+0.39%)
Oct 10, 2022	91.95	93.00	91.48	91.93	181,971	+0.38(+0.41%)
Oct 07, 2022	94.42	94.42	91.18	91.55	122,158	-3.66(-3.85%)
Oct 06, 2022	95.13	95.66	93.83	95.21	207,495	-0.43(-0.45%)
Oct 05, 2022	95.55	96.90	94.52	95.64	206,640	-1.02(-1.06%)
Oct 04, 2022	96.52	97.24	95.96	96.66	269,837	+1.74(+1.84%)
Oct 03, 2022	93.96	95.48	93.18	94.92	281,496	+2.35(+2.54%)
Sep 30, 2022	93.63	95.23	92.41	92.57	484,020	-1.69(-1.80%)
Sep 29, 2022	94.70	94.74	93.78	94.26	211,885	-1.43(-1.50%)
Sep 28, 2022	94.24	95.95	93.56	95.70	243,312	+2.12(+2.27%)
Sep 27, 2022	95.45	96.24	92.76	93.57	244,930	-1.31(-1.39%)
Sep 26, 2022	94.98	95.90	93.93	94.89	373,665	-0.65(-0.68%)
Sep 23, 2022	94.42	95.76	94.42	95.54	282,210	-0.04(-0.04%)
Sep 22, 2022	96.57	96.57	94.75	95.58	204,523	-1.51(-1.56%)
Sep 21, 2022	99.15	99.63	97.05	97.09	178,103	-1.47(-1.49%)
Sep 20, 2022	100.77	100.77	98.08	98.56	161,676	-3.26(-3.20%)
Sep 19, 2022	99.21	101.84	99.20	101.82	199,536	+1.84(+1.84%)
Sep 16, 2022	101.63	101.63	98.77	99.98	598,896	-2.49(-2.43%)
Sep 15, 2022	100.58	102.67	100.55	102.48	434,258	+1.58(+1.56%)
Sep 14, 2022	101.12	101.61	99.80	100.90	257,358	-0.43(-0.42%)
Sep 13, 2022	102.44	103.01	101.29	101.33	278,929	-3.01(-2.88%)
Sep 12, 2022	104.40	105.47	103.98	104.34	158,556	+0.68(+0.66%)
Sep 09, 2022	102.94	104.05	101.97	103.65	202,367	+1.48(+1.45%)
Sep 08, 2022	99.61	102.30	99.49	102.17	141,588	+1.61(+1.60%)
Sep 07, 2022	98.03	100.95	98.01	100.57	168,582	+2.83(+2.90%)
Sep 06, 2022	98.64	99.24	97.23	97.73	163,569	-1.07(-1.08%)
Sep 02, 2022	100.66	101.48	98.11	98.80	211,425	-1.16(-1.16%)
Sep 01, 2022	99.71	100.21	98.71	99.96	217,885	-0.19(-0.19%)
Aug 31, 2022	101.68	102.05	100.09	100.15	185,144	-1.21(-1.19%)
Aug 30, 2022	101.73	101.95	100.06	101.36	153,024	+0.05(+0.05%)
Aug 29, 2022	101.28	101.77	100.13	101.31	150,752	-0.40(-0.39%)
Aug 26, 2022	106.71	106.71	101.47	101.71	156,042	-4.44(-4.18%)
Aug 25, 2022	104.75	106.15	104.75	106.15	136,480	+1.48(+1.41%)
Aug 24, 2022	104.59	105.27	103.96	104.67	187,840	+0.55(+0.52%)
Aug 23, 2022	105.09	105.63	103.27	104.12	182,709	-1.00(-0.95%)
Aug 22, 2022	106.34	106.48	104.96	105.12	182,998	-2.18(-2.03%)
Aug 19, 2022	108.29	108.38	106.71	107.31	260,112	-0.85(-0.78%)
Aug 18, 2022	108.07	108.26	107.12	108.16	202,563	+0.00(+0.00%)
Aug 17, 2022	108.12	108.58	107.20	108.16	177,663	-1.01(-0.93%)
Aug 16, 2022	108.28	109.35	107.84	109.17	192,638	+0.16(+0.14%)
Aug 15, 2022	107.81	109.51	107.81	109.01	150,352	+0.81(+0.75%)
Aug 12, 2022	107.66	108.27	107.28	108.20	206,604	+1.41(+1.32%)
Aug 11, 2022	107.78	108.41	106.71	106.79	175,599	-0.14(-0.13%)
Aug 10, 2022	106.40	107.87	105.25	106.93	156,993	+2.44(+2.33%)
Aug 09, 2022	104.97	105.20	103.73	104.49	255,848	+0.00(+0.00%)
Aug 08, 2022	103.38	105.20	103.26	104.49	225,122	+1.58(+1.53%)
Aug 05, 2022	102.93	103.91	102.37	102.91	179,251	-0.77(-0.74%)
Aug 04, 2022	104.42	104.44	103.11	103.68	300,363	-1.17(-1.11%)
Aug 03, 2022	104.55	106.00	103.68	104.85	267,650	+1.02(+0.98%)
Aug 02, 2022	105.07	105.24	103.09	103.83	215,289	-1.57(-1.49%)
Aug 01, 2022	103.55	105.84	102.88	105.40	284,358	+0.43(+0.41%)
Jul 29, 2022	104.39	106.66	103.63	104.97	435,704	-0.06(-0.06%)
Jul 28, 2022	103.33	105.03	102.43	105.03	256,443	+1.74(+1.69%)
Jul 27, 2022	101.54	103.78	100.96	103.28	235,279	+2.14(+2.12%)
Jul 26, 2022	100.44	101.19	99.24	101.14	269,152	+0.28(+0.28%)
Jul 25, 2022	100.67	101.43	99.88	100.86	275,465	+0.31(+0.31%)
Jul 22, 2022	100.56	100.92	99.32	100.55	221,099	+0.12(+0.12%)
Jul 21, 2022	98.91	100.54	98.59	100.43	143,064	+1.61(+1.63%)
Jul 20, 2022	97.70	99.46	97.69	98.82	472,779	+0.77(+0.78%)
Jul 19, 2022	95.65	98.11	95.65	98.05	654,679	+2.84(+2.99%)
Jul 18, 2022	97.61	97.98	94.82	95.21	185,395	-1.85(-1.91%)
Jul 15, 2022	97.84	97.84	96.29	97.06	201,211	+0.69(+0.72%)
Jul 14, 2022	96.65	96.97	95.44	96.37	205,869	-1.33(-1.36%)
Jul 13, 2022	96.79	98.33	96.58	97.70	208,657	+0.16(+0.16%)
Jul 12, 2022	96.54	98.85	96.30	97.55	292,916	+0.93(+0.96%)
Jul 11, 2022	96.87	97.17	95.57	96.62	192,596	-0.45(-0.46%)
Jul 08, 2022	99.70	99.99	97.05	97.06	214,365	-3.01(-3.01%)
Jul 07, 2022	99.43	100.26	98.85	100.07	227,936	+0.46(+0.46%)
Jul 06, 2022	100.48	100.50	98.52	99.62	295,086	-0.27(-0.27%)
Jul 05, 2022	100.30	100.30	98.00	99.89	237,150	-1.52(-1.50%)
Jul 01, 2022	100.30	101.59	99.15	101.41	270,290	+1.24(+1.24%)
Jun 30, 2022	99.32	100.45	98.38	100.17	212,122	-0.17(-0.17%)
Jun 29, 2022	99.46	100.83	98.35	100.34	227,635	+0.67(+0.67%)
Jun 28, 2022	101.15	101.30	98.98	99.67	288,703	-0.84(-0.84%)
Jun 27, 2022	99.60	101.08	98.99	100.52	190,800	+0.92(+0.93%)
Jun 24, 2022	97.10	99.63	96.73	99.60	337,188	+3.58(+3.73%)
Jun 23, 2022	95.71	96.39	94.31	96.02	156,747	+0.46(+0.48%)
Jun 22, 2022	93.53	95.93	93.40	95.56	235,104	+1.23(+1.31%)
Jun 21, 2022	95.09	95.79	94.23	94.33	243,283	-0.30(-0.32%)
Jun 17, 2022	91.71	95.56	91.70	94.63	472,862	+2.65(+2.88%)
Jun 16, 2022	95.98	95.98	91.26	91.98	639,181	-5.44(-5.58%)
Jun 15, 2022	97.35	98.23	95.64	97.41	291,940	+0.83(+0.85%)
Jun 14, 2022	98.62	99.27	95.49	96.59	234,866	-2.42(-2.44%)
Jun 13, 2022	99.84	100.19	98.07	99.00	259,742	-3.10(-3.03%)
Jun 10, 2022	100.53	102.77	100.09	102.10	274,870	-0.61(-0.59%)
Jun 09, 2022	103.62	104.53	102.68	102.71	199,633	-1.83(-1.75%)
Jun 08, 2022	105.75	106.16	104.10	104.54	162,440	-2.40(-2.24%)
Jun 07, 2022	105.44	107.09	105.21	106.93	136,981	+0.90(+0.85%)
Jun 06, 2022	106.36	107.54	105.14	106.03	213,710	+0.44(+0.41%)
Jun 03, 2022	105.52	106.53	105.05	105.59	144,057	-1.00(-0.94%)
Jun 02, 2022	104.43	106.79	103.68	106.59	149,839	+2.50(+2.41%)
Jun 01, 2022	104.32	104.74	102.52	104.09	323,460	+0.16(+0.15%)
May 31, 2022	104.90	106.21	103.22	103.94	315,339	-1.75(-1.65%)
May 27, 2022	103.81	105.72	103.81	105.68	183,419	+2.29(+2.21%)
May 26, 2022	102.59	103.80	102.18	103.39	193,903	+2.02(+1.99%)
May 25, 2022	100.43	102.17	99.46	101.37	508,594	-0.48(-0.48%)
May 24, 2022	101.42	102.50	99.79	101.86	584,671	+0.71(+0.70%)
May 23, 2022	97.98	101.51	96.73	101.15	561,719	+4.37(+4.51%)
May 20, 2022	101.89	102.19	94.33	96.78	820,469	-3.66(-3.64%)
May 19, 2022	100.34	101.52	99.25	100.44	367,842	-0.56(-0.56%)
May 18, 2022	104.81	105.69	100.52	101.00	335,796	-4.75(-4.49%)
May 17, 2022	106.89	107.14	105.03	105.75	320,600	+0.61(+0.58%)
May 16, 2022	104.13	105.23	103.22	105.14	208,668	+0.80(+0.76%)
May 13, 2022	103.85	105.10	103.61	104.34	233,769	+1.03(+1.00%)
May 12, 2022	100.67	103.52	100.21	103.31	401,145	+2.32(+2.30%)
May 11, 2022	101.31	104.26	100.46	101.00	306,876	-0.46(-0.46%)
May 10, 2022	104.39	105.43	100.88	101.46	424,334	-2.40(-2.31%)
May 09, 2022	106.76	107.83	103.51	103.86	285,111	-4.09(-3.79%)
May 06, 2022	108.40	108.43	106.53	107.95	341,881	-1.52(-1.39%)
May 05, 2022	112.09	112.76	108.58	109.48	184,472	-3.83(-3.38%)
May 04, 2022	110.02	113.34	109.40	113.31	357,426	+2.83(+2.57%)
May 03, 2022	109.66	111.97	109.32	110.48	232,198	+0.43(+0.39%)
May 02, 2022	112.02	113.52	108.77	110.05	470,858	-1.40(-1.25%)
Apr 29, 2022	109.20	113.02	109.20	111.45	659,602	+2.65(+2.43%)
Apr 28, 2022	107.91	108.93	106.32	108.80	297,929	+0.97(+0.90%)
Apr 27, 2022	107.67	109.66	107.31	107.83	238,481	+0.50(+0.47%)
Apr 26, 2022	111.00	111.95	107.19	107.32	304,212	-4.31(-3.86%)
Apr 25, 2022	112.70	112.70	108.51	111.63	392,459	-1.18(-1.05%)
Apr 22, 2022	114.73	114.73	112.63	112.81	185,947	-2.24(-1.95%)
Apr 21, 2022	116.32	116.42	114.47	115.06	184,193	-0.54(-0.47%)
Apr 20, 2022	114.13	115.84	113.50	115.60	145,956	+2.20(+1.94%)
Apr 19, 2022	110.83	113.79	109.80	113.40	229,081	+3.11(+2.82%)
Apr 18, 2022	112.97	113.70	109.93	110.29	141,727	-3.28(-2.89%)
Apr 14, 2022	113.59	114.82	113.14	113.57	168,854	-0.47(-0.41%)
Apr 13, 2022	113.07	114.15	113.07	114.03	124,227	+0.84(+0.74%)
Apr 12, 2022	115.34	116.27	112.59	113.19	193,763	-1.89(-1.64%)
Apr 11, 2022	117.17	118.31	115.08	115.08	214,984	-2.37(-2.02%)
Apr 08, 2022	115.90	118.24	115.90	117.44	315,577	+1.36(+1.18%)
Apr 07, 2022	114.06	116.66	112.82	116.08	343,108	+1.61(+1.40%)
Apr 06, 2022	113.43	115.04	112.55	114.48	200,873	+0.59(+0.52%)
Apr 05, 2022	113.81	115.32	113.75	113.89	232,859	-0.66(-0.57%)
Apr 04, 2022	114.84	114.84	111.44	114.54	296,015	-0.59(-0.51%)
Apr 01, 2022	114.29	115.73	113.46	115.13	414,355	+1.47(+1.29%)
Mar 31, 2022	114.53	115.92	113.63	113.66	218,310	-1.28(-1.11%)
Mar 30, 2022	115.67	115.67	114.38	114.94	161,881	-0.48(-0.42%)
Mar 29, 2022	113.67	115.69	113.67	115.42	190,930	+2.74(+2.43%)
Mar 28, 2022	113.59	113.73	111.25	112.69	172,933	-0.73(-0.64%)
Mar 25, 2022	113.03	113.43	112.21	113.41	152,998	+1.35(+1.20%)
Mar 24, 2022	111.25	112.42	110.27	112.07	217,237	+1.14(+1.03%)
Mar 23, 2022	113.95	114.24	110.32	110.93	265,503	-2.90(-2.55%)
Mar 22, 2022	115.87	116.53	113.53	113.83	303,982	-0.96(-0.83%)
Mar 21, 2022	113.89	114.80	112.86	114.78	319,483	+0.89(+0.78%)
Mar 18, 2022	114.24	114.95	112.47	113.89	296,470	-0.65(-0.57%)
Mar 17, 2022	113.41	114.64	111.51	114.54	168,806	+1.37(+1.21%)
Mar 16, 2022	113.88	115.22	110.63	113.17	275,780	+0.17(+0.15%)
Mar 15, 2022	111.33	113.11	110.36	113.00	206,272	+2.22(+2.00%)
Mar 14, 2022	109.14	112.12	109.09	110.78	179,636	+2.15(+1.98%)
Mar 11, 2022	109.60	110.01	108.58	108.63	245,055	+0.04(+0.04%)
Mar 10, 2022	108.18	109.95	107.80	108.59	230,771	-0.98(-0.89%)
Mar 09, 2022	107.55	110.64	107.55	109.57	232,355	+2.98(+2.79%)
Mar 08, 2022	113.14	114.43	106.45	106.59	395,745	-6.12(-5.43%)
Mar 07, 2022	115.41	116.42	112.65	112.72	348,645	-3.55(-3.05%)
Mar 04, 2022	114.19	116.46	113.85	116.27	213,641	+0.83(+0.72%)
Mar 03, 2022	115.00	115.84	113.58	115.43	202,724	+0.92(+0.80%)
Mar 02, 2022	115.20	116.14	114.15	114.51	449,776	-0.70(-0.60%)
Mar 01, 2022	117.98	118.92	114.66	115.21	336,718	-2.69(-2.28%)
Feb 28, 2022	115.57	118.05	115.39	117.90	327,027	+0.88(+0.75%)
Feb 25, 2022	113.33	117.63	114.83	117.02	268,835	+3.97(+3.51%)
Feb 24, 2022	112.47	113.51	110.97	113.05	361,050	-0.79(-0.70%)
Feb 23, 2022	115.83	116.38	113.76	113.85	331,912	-1.36(-1.18%)
Feb 22, 2022	114.63	116.26	113.49	115.21	451,928	+0.64(+0.56%)
Feb 18, 2022				114.57	0	+2.74(+2.45%)
Feb 17, 2022	110.24	112.46	109.61	111.83	374,655	+0.88(+0.79%)
Feb 16, 2022	110.52	111.32	109.41	110.95	280,590	+0.58(+0.53%)
Feb 15, 2022	110.92	112.34	109.70	110.37	271,912	+0.00(+0.00%)
Feb 14, 2022	110.00	110.77	108.77	110.37	275,246	+0.38(+0.34%)
Feb 11, 2022	111.28	112.64	109.18	110.00	238,373	-0.87(-0.78%)
Feb 10, 2022	111.75	113.42	109.95	110.87	276,105	-1.88(-1.66%)
Feb 09, 2022	113.26	113.81	112.41	112.74	305,851	+0.48(+0.43%)
Feb 08, 2022	111.25	112.63	110.99	112.26	211,086	+1.27(+1.14%)
Feb 07, 2022	111.84	112.24	110.60	110.99	272,154	-0.50(-0.45%)
Feb 04, 2022	110.94	112.24	109.95	111.50	250,903	+0.07(+0.06%)
Feb 03, 2022	112.64		111.16	111.43	173,380	-1.38(-1.23%)
Feb 02, 2022	112.89	113.20	112.22	112.81	375,864	-0.46(-0.41%)
Feb 01, 2022	112.90	114.67	112.28	113.28	221,976	+0.17(+0.15%)
Jan 31, 2022	110.89	113.14		113.10	504,301	+2.17(+1.96%)
Jan 28, 2022	109.76	110.92	108.43	110.93	335,071	+1.35(+1.23%)
Jan 27, 2022	111.64	114.07	108.64	109.58	273,726	-1.48(-1.34%)
Jan 26, 2022	111.64	113.34	110.32	111.07	1,599,771	-0.81(-0.72%)
Jan 25, 2022	110.61	112.65	109.05	111.88	487,401	-0.96(-0.85%)
Jan 24, 2022	111.45	113.05	109.95	112.84	341,475	+0.63(+0.56%)
Jan 21, 2022	114.95	115.77	111.69	112.22	364,891	-2.36(-2.06%)
Jan 20, 2022	116.50	117.93	114.56	114.58	308,774	-2.50(-2.13%)
Jan 19, 2022	116.44	117.54	116.19	117.08	261,975	+1.01(+0.87%)
Jan 18, 2022	116.29	117.06	114.58	116.06	241,162	-0.78(-0.67%)
Jan 14, 2022				116.84	0	-0.47(-0.40%)
Jan 13, 2022	117.32	117.95	116.06	117.32	200,387	+0.36(+0.31%)
Jan 12, 2022	117.94	118.59	116.30	116.96	214,318	-1.18(-1.00%)
Jan 11, 2022	117.90	118.58	116.41	118.14	140,521	+0.45(+0.38%)
Jan 10, 2022	118.55	119.46	117.33	117.68	413,214	-1.57(-1.32%)
Jan 07, 2022	118.33	119.36	117.61	119.25	347,555	+1.09(+0.92%)
Jan 06, 2022	119.12	119.56	117.64	118.17	240,494	-0.49(-0.41%)
Jan 05, 2022	116.90	119.70	116.90	118.66	381,274	+1.62(+1.38%)
Jan 04, 2022	116.67	118.52	115.67	117.04	349,854	+0.54(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Aptargroup (NY: ATR )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

Aptargroup (NY: ATR )

Historical Prices

Sections

Services

Decatur Daily Democrat