Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VS USD Vs. CHF Daily 4X Long ETN (NY: DCHF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 25.85 25.85 25.85 25.85 100 -0.09(-0.35%)
Dec 28, 2018 25.94 25.94 25.94 25.94 100 -0.42(-1.60%)
Dec 27, 2018 26.36 26.36 26.36 26.36 0 -0.85(-3.12%)
Dec 26, 2018 27.21 27.21 27.21 27.21 1 +0.83(+3.15%)
Dec 24, 2018 26.38 26.38 26.38 26.38 100 -0.77(-2.84%)
Dec 21, 2018 27.15 27.15 27.15 27.15 0 +0.91(+3.48%)
Dec 20, 2018 26.24 26.24 26.24 26.24 81 -0.86(-3.19%)
Dec 19, 2018 27.10 27.10 27.10 27.10 0 +0.27(+1.01%)
Dec 18, 2018 26.83 26.83 26.83 26.83 0 +0.03(+0.11%)
Dec 17, 2018 26.80 26.80 26.80 26.80 40 -0.59(-2.16%)
Dec 14, 2018 27.39 27.39 27.39 27.39 0 +0.47(+1.73%)
Dec 13, 2018 26.92 26.92 26.92 26.92 0 +0.09(+0.32%)
Dec 12, 2018 26.84 26.84 26.84 26.84 0 +0.04(+0.13%)
Dec 11, 2018 26.80 26.80 26.80 26.80 0 +0.34(+1.30%)
Dec 10, 2018 26.46 26.46 26.46 26.46 0 -1.73(-6.14%)
Dec 07, 2018 28.19 28.19 28.19 0 +0.00(+0.00%)
Dec 06, 2018 28.19 28.19 28.19 0 +0.00(+0.00%)
Dec 04, 2018 28.19 28.19 28.19 0 +0.00(+0.00%)
Dec 03, 2018 28.19 28.19 28.19 0 +0.00(+0.00%)
Nov 30, 2018 28.19 28.19 28.19 28.19 100 -0.00(-0.00%)
Nov 29, 2018 28.19 28.19 28.19 0 +0.00(+0.00%)
Nov 28, 2018 28.19 28.19 28.19 0 +0.00(+0.00%)
Nov 27, 2018 28.19 28.19 28.19 0 +0.00(+0.00%)
Nov 26, 2018 28.19 28.19 28.19 0 +0.00(+0.00%)
Nov 23, 2018 28.19 28.19 28.19 0 +0.00(+0.00%)
Nov 21, 2018 28.19 28.19 28.19 0 +0.00(+0.00%)
Nov 20, 2018 28.19 28.19 28.19 0 +0.00(+0.00%)
Nov 19, 2018 28.19 28.19 28.19 0 +0.00(+0.00%)
Nov 16, 2018 28.19 28.19 28.19 28.19 100 -0.00(-0.00%)
Nov 15, 2018 28.19 28.19 28.19 28.19 20 +0.00(+0.00%)
Nov 14, 2018 28.19 28.19 28.19 0 +0.00(+0.00%)
Nov 13, 2018 28.19 28.19 28.19 28.19 18 +0.00(+0.00%)
Nov 12, 2018 28.19 28.19 28.19 28.19 100 +0.23(+0.82%)
Nov 09, 2018 27.96 27.96 27.96 0 +0.00(+0.00%)
Nov 08, 2018 27.96 27.96 27.96 0 +0.00(+0.00%)
Nov 07, 2018 27.96 27.96 27.96 0 +0.00(+0.00%)
Nov 06, 2018 27.96 27.96 27.96 27.96 1 +0.00(+0.00%)
Nov 05, 2018 27.96 27.96 27.96 0 +0.00(+0.00%)
Nov 02, 2018 27.96 27.96 27.96 0 +0.00(+0.00%)
Nov 01, 2018 27.96 27.96 27.96 0 +0.00(+0.00%)
Oct 31, 2018 27.96 27.96 27.96 0 +0.00(+0.00%)
Oct 30, 2018 27.85 27.96 27.85 27.96 600 +1.25(+4.68%)
Oct 29, 2018 26.71 26.71 26.71 0 +0.00(+0.00%)
Oct 26, 2018 26.71 26.71 26.71 0 +0.00(+0.00%)
Oct 25, 2018 26.71 26.71 1,200 +0.00(+0.00%)
Oct 24, 2018 26.71 26.71 26.71 0 +0.00(+0.00%)
Oct 23, 2018 26.71 26.71 26.71 26.71 1,000 -0.40(-1.48%)
Oct 22, 2018 27.11 27.11 27.11 0 +0.00(+0.00%)
Oct 19, 2018 27.11 27.11 27.11 0 +0.00(+0.00%)
Oct 18, 2018 27.11 27.11 27.11 0 +0.00(+0.00%)
Oct 17, 2018 26.63 27.11 26.63 27.11 200 +1.06(+4.07%)
Oct 16, 2018 26.05 26.05 26.05 26.05 2 +0.00(+0.00%)
Oct 15, 2018 26.05 26.05 26.05 0 +0.00(+0.00%)
Oct 12, 2018 26.05 26.05 26.05 0 +0.00(+0.00%)
Oct 11, 2018 26.05 26.05 26.05 26.05 1,000 +0.00(+0.00%)
Oct 10, 2018 26.05 26.05 26.05 0 +0.00(+0.00%)
Oct 09, 2018 26.05 26.05 26.05 0 +0.00(+0.00%)
Oct 08, 2018 26.05 26.05 26.05 0 +0.00(+0.00%)
Oct 05, 2018 26.05 26.05 26.05 26.05 100 +0.00(+0.00%)
Oct 04, 2018 26.05 26.05 1,054 +0.00(+0.00%)
Oct 03, 2018 26.05 26.05 26.05 26.05 718 +1.33(+5.37%)
Oct 02, 2018 24.72 24.72 9 +0.00(+0.00%)
Oct 01, 2018 24.72 24.72 24.72 24.72 53 +0.00(+0.01%)
Sep 28, 2018 24.72 24.72 24.72 24.72 1,600 -0.00(-0.01%)
Sep 27, 2018 24.73 24.73 24.72 24.72 2,592 +1.21(+5.16%)
Sep 26, 2018 23.51 23.51 23.51 23.51 200 -0.13(-0.55%)
Sep 25, 2018 23.64 23.64 23.64 0 +0.00(+0.00%)
Sep 24, 2018 23.64 23.64 23.64 0 +0.00(+0.00%)
Sep 21, 2018 23.64 23.64 23.64 0 +0.00(+0.00%)
Sep 20, 2018 23.64 23.64 23.64 23.64 1,000 +0.00(+0.00%)
Sep 19, 2018 23.64 23.64 23.64 0 +0.00(+0.00%)
Sep 18, 2018 23.64 23.64 23.64 23.64 10 +0.00(+0.00%)
Sep 17, 2018 23.64 23.64 23.64 23.64 107 +0.00(+0.00%)
Sep 14, 2018 23.64 23.64 23.64 0 +0.00(+0.00%)
Sep 13, 2018 23.64 23.64 23.64 23.64 1,000 -0.40(-1.66%)
Sep 12, 2018 24.04 24.04 24.04 24.04 700 +0.21(+0.88%)
Sep 11, 2018 23.83 23.83 23.83 0 +0.00(+0.00%)
Sep 10, 2018 23.83 23.83 23.83 0 +0.00(+0.00%)
Sep 07, 2018 23.83 23.83 23.83 23.83 100 +0.00(+0.00%)
Sep 06, 2018 23.83 23.83 23.83 23.83 1,000 +0.00(+0.00%)
Sep 05, 2018 23.83 23.83 23.83 23.83 1,000 +0.00(+0.00%)
Sep 04, 2018 23.83 23.83 23.83 23.83 11 +0.00(+0.00%)
Aug 31, 2018 23.83 23.83 23.83 0 -2.30(-8.80%)
Aug 30, 2018 26.13 26.13 26.13 0 +0.00(+0.00%)
Aug 29, 2018 26.13 26.13 26.13 0 +0.00(+0.00%)
Aug 28, 2018 26.13 26.13 26.13 0 +0.00(+0.00%)
Aug 27, 2018 26.13 26.13 26.13 0 +0.00(+0.00%)
Aug 24, 2018 26.13 26.13 26.13 0 +0.00(+0.00%)
Aug 23, 2018 26.13 26.13 26.13 0 +0.00(+0.00%)
Aug 22, 2018 26.13 26.13 26.13 0 +0.00(+0.00%)
Aug 21, 2018 26.13 26.13 26.13 0 +0.00(+0.00%)
Aug 20, 2018 26.13 26.13 26.13 26.13 108 -0.13(-0.50%)
Aug 17, 2018 26.26 26.26 26.26 0 +0.00(+0.00%)
Aug 16, 2018 26.26 26.26 26.26 0 +0.00(+0.00%)
Aug 15, 2018 26.26 26.26 26.26 0 +0.00(+0.00%)
Aug 14, 2018 26.26 26.26 26.26 26.26 18 +0.00(+0.00%)
Aug 13, 2018 26.26 26.26 26.26 26.26 15 +0.00(+0.00%)
Aug 10, 2018 26.26 26.26 26.26 26.26 100 +0.00(+0.00%)
Aug 09, 2018 26.26 26.26 26.26 0 +0.00(+0.00%)
Aug 08, 2018 26.26 26.26 26.26 0 +0.00(+0.00%)
Aug 07, 2018 26.26 26.26 26.26 0 +0.00(+0.00%)
Aug 06, 2018 26.26 26.26 52 +0.00(+0.00%)
Aug 03, 2018 26.26 26.26 26.26 26.26 100 +0.00(+0.00%)
Aug 02, 2018 26.26 26.26 26.26 26.26 1 +0.00(+0.00%)
Aug 01, 2018 26.26 26.26 12 +0.00(+0.00%)
Jul 31, 2018 26.26 26.26 26.26 26.26 122 +0.00(+0.00%)
Jul 30, 2018 26.26 26.26 39 +0.00(+0.00%)
Jul 27, 2018 26.26 26.26 26.26 0 +0.00(+0.00%)
Jun 27, 2018 26.26 26.26 26.26 0 +0.91(+3.59%)
Jun 25, 2018 25.35 25.35 25.35 0 -0.48(-1.86%)
Jun 21, 2018 25.83 25.83 25.83 27 +0.82(+3.28%)
Jun 08, 2018 25.01 25.01 25.01 0 -0.34(-1.34%)
Jun 04, 2018 25.35 25.35 25.35 0 +0.07(+0.28%)
Jun 01, 2018 25.50 25.50 25.28 25.28 300 +0.34(+1.36%)
May 31, 2018 25.07 25.07 24.75 24.94 700 -0.65(-2.54%)
May 25, 2018 25.59 25.59 25.59 0 -0.05(-0.20%)
May 24, 2018 25.35 25.64 25.35 25.64 1,700 -0.19(-0.74%)
May 23, 2018 25.83 25.83 25.83 25.83 105 -0.13(-0.50%)
May 18, 2018 25.96 25.96 25.96 0 -0.56(-2.11%)
May 17, 2018 26.55 26.55 26.52 26.52 612 +0.08(+0.30%)
May 16, 2018 26.43 26.44 26.43 26.44 3,116 -0.02(-0.08%)
May 14, 2018 26.46 26.46 26.46 3 -0.31(-1.16%)
May 10, 2018 26.77 26.77 26.77 0 +2.90(+12.15%)
Apr 20, 2018 23.87 23.87 23.87 1,500 +0.75(+3.24%)
Apr 19, 2018 23.12 23.12 23.12 23.12 889 +0.81(+3.63%)
Apr 16, 2018 22.31 22.31 22.31 6 +0.26(+1.18%)
Apr 09, 2018 22.05 22.05 22.05 387 -0.22(-0.99%)
Apr 06, 2018 22.36 22.36 22.27 22.27 602 -0.31(-1.37%)
Apr 05, 2018 22.58 22.58 22.58 22.58 103 +0.43(+1.94%)
Apr 03, 2018 22.15 22.15 22.15 1 +0.47(+2.17%)
Mar 28, 2018 21.68 21.68 21.68 0 -0.01(-0.05%)
Mar 21, 2018 21.69 21.69 21.69 1 +0.38(+1.78%)
Mar 09, 2018 21.31 21.31 21.31 0 -0.01(-0.05%)
Mar 08, 2018 21.07 21.32 21.02 21.32 300 +0.70(+3.39%)
Mar 07, 2018 20.55 20.62 20.55 20.62 200 +0.40(+1.98%)
Mar 06, 2018 20.09 20.22 20.09 20.22 200 -0.08(-0.39%)
Mar 05, 2018 20.22 20.30 20.22 20.30 200 +0.18(+0.89%)
Mar 02, 2018 20.12 20.12 20.12 20.12 100 -0.38(-1.85%)
Mar 01, 2018 21.06 21.06 20.50 20.50 200 -0.22(-1.06%)
Feb 28, 2018 20.84 20.85 20.63 20.72 500 +0.56(+2.78%)
Feb 26, 2018 20.16 20.16 20.16 0 +0.15(+0.75%)
Feb 23, 2018 20.01 20.01 19.95 20.01 300 -0.06(-0.30%)
Feb 21, 2018 20.07 20.07 20.07 0 +0.10(+0.50%)
Feb 20, 2018 19.81 19.97 19.81 19.97 200 +0.89(+4.66%)
Feb 16, 2018 19.08 19.08 19.08 0 -0.60(-3.05%)
Feb 14, 2018 19.68 19.68 19.68 50 -0.98(-4.74%)
Feb 07, 2018 20.66 20.66 20.66 0 +0.48(+2.38%)
Feb 06, 2018 20.17 20.18 20.17 20.18 200 +0.38(+1.92%)
Jan 31, 2018 19.80 19.80 19.80 0 +0.05(+0.25%)
Jan 30, 2018 19.81 19.93 19.75 400 -0.18(-0.90%)
Jan 29, 2018 19.78 19.93 19.78 19.93 480 +0.26(+1.32%)
Jan 26, 2018 20.05 20.05 19.67 19.67 601 -0.44(-2.19%)
Jan 25, 2018 20.11 20.11 20.11 20.11 100 -0.66(-3.18%)
Jan 24, 2018 20.94 20.94 20.68 20.77 700 -1.24(-5.63%)
Jan 23, 2018 22.07 22.07 21.91 22.01 301 -0.33(-1.48%)
Jan 22, 2018 22.15 22.42 22.13 22.34 900 +0.01(+0.04%)
Jan 19, 2018 22.08 22.33 22.08 22.33 600 +0.38(+1.73%)
Jan 18, 2018 22.03 22.06 21.89 21.95 2,900 -0.26(-1.17%)
Jan 17, 2018 22.19 22.21 22.19 22.21 2,300 -1.37(-5.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.