Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DJ REIT ETF SPDR (NY: RWR )

91.55 +1.64 (+1.82%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 77.47 77.47 77.47 136,575 +0.75(+0.98%)
Dec 30, 2020 76.35 77.32 76.34 76.72 136,575 +0.49(+0.64%)
Dec 29, 2020 77.22 77.28 76.08 76.23 117,159 -0.74(-0.96%)
Dec 28, 2020 76.72 77.00 76.38 76.97 119,435 +0.70(+0.91%)
Dec 24, 2020 75.71 76.33 75.55 76.28 207,700 +0.70(+0.92%)
Dec 23, 2020 76.51 76.95 75.54 75.58 265,468 -0.54(-0.70%)
Dec 22, 2020 75.64 76.19 75.30 76.12 91,654 +0.62(+0.82%)
Dec 21, 2020 75.03 75.61 74.58 75.50 139,644 -0.42(-0.55%)
Dec 18, 2020 77.93 77.94 75.45 75.92 349,239 -2.06(-2.64%)
Dec 17, 2020 77.61 77.98 77.23 77.98 176,518 +0.57(+0.74%)
Dec 16, 2020 77.45 78.06 77.02 77.40 323,898 +0.07(+0.09%)
Dec 15, 2020 75.57 77.34 75.14 77.33 213,122 +1.98(+2.63%)
Dec 14, 2020 76.43 77.08 75.35 75.35 170,398 -0.39(-0.51%)
Dec 11, 2020 75.48 76.02 75.05 75.74 195,410 -0.19(-0.26%)
Dec 10, 2020 76.14 76.32 75.68 75.93 75,306 -0.55(-0.71%)
Dec 09, 2020 77.10 77.10 75.93 76.48 400,766 -0.30(-0.39%)
Dec 08, 2020 76.74 77.33 76.58 76.78 72,384 -0.37(-0.48%)
Dec 07, 2020 77.67 77.80 77.00 77.15 107,324 -0.73(-0.94%)
Dec 04, 2020 77.03 77.91 77.03 77.88 104,180 +1.37(+1.79%)
Dec 03, 2020 75.79 76.90 75.79 76.51 108,294 +0.74(+0.98%)
Dec 02, 2020 75.87 76.42 75.59 75.77 204,929 -0.18(-0.23%)
Dec 01, 2020 75.99 76.49 75.74 75.94 189,896 +0.80(+1.07%)
Nov 30, 2020 76.19 76.33 75.01 75.14 805,338 -1.02(-1.34%)
Nov 27, 2020 76.87 76.87 75.85 76.16 73,733 -0.64(-0.84%)
Nov 25, 2020 77.05 77.06 76.17 76.81 176,550 -0.19(-0.25%)
Nov 24, 2020 77.00 77.99 76.92 77.00 100,521 +0.75(+0.98%)
Nov 23, 2020 76.49 77.26 76.12 76.25 110,086 +0.30(+0.39%)
Nov 20, 2020 76.01 76.04 75.33 75.95 141,104 -0.10(-0.13%)
Nov 19, 2020 75.59 76.11 74.67 76.05 151,399 +0.41(+0.55%)
Nov 18, 2020 77.60 78.15 75.64 75.64 181,181 -1.96(-2.53%)
Nov 17, 2020 76.79 77.99 76.26 77.60 113,531 +0.05(+0.07%)
Nov 16, 2020 77.99 78.61 76.47 77.55 135,862 +1.29(+1.69%)
Nov 13, 2020 74.30 76.36 74.30 76.26 73,392 +2.30(+3.11%)
Nov 12, 2020 74.74 75.02 73.33 73.96 76,545 -1.29(-1.71%)
Nov 11, 2020 75.60 75.60 74.45 75.25 182,543 -0.38(-0.50%)
Nov 10, 2020 73.46 75.63 73.35 75.63 261,160 +2.09(+2.85%)
Nov 09, 2020 75.21 78.53 72.97 73.53 366,876 +4.27(+6.16%)
Nov 06, 2020 70.26 70.72 69.03 69.26 86,003 -0.89(-1.27%)
Nov 05, 2020 70.64 70.72 69.88 70.15 72,021 +0.18(+0.26%)
Nov 04, 2020 70.55 71.02 69.63 69.97 75,705 -0.55(-0.79%)
Nov 03, 2020 69.32 70.83 69.32 70.52 65,502 +1.82(+2.65%)
Nov 02, 2020 67.62 68.70 67.20 68.70 120,156 +1.81(+2.71%)
Oct 30, 2020 66.81 67.23 66.08 66.89 105,430 -0.29(-0.43%)
Oct 29, 2020 66.14 67.55 65.43 67.18 217,394 +0.97(+1.46%)
Oct 28, 2020 66.82 67.13 65.83 66.21 106,328 -1.65(-2.44%)
Oct 27, 2020 69.37 69.49 67.86 67.86 74,303 -1.45(-2.10%)
Oct 26, 2020 69.98 69.98 68.70 69.32 118,923 -1.35(-1.91%)
Oct 23, 2020 70.53 70.99 70.13 70.66 100,659 +0.43(+0.61%)
Oct 22, 2020 69.44 70.42 69.44 70.23 63,024 +0.84(+1.20%)
Oct 21, 2020 69.29 69.65 69.00 69.39 131,380 -0.08(-0.11%)
Oct 20, 2020 69.28 70.09 69.28 69.47 167,797 +0.52(+0.75%)
Oct 19, 2020 70.33 70.33 68.89 68.95 75,127 -1.19(-1.69%)
Oct 16, 2020 70.95 70.95 70.10 70.14 90,774 -0.79(-1.12%)
Oct 15, 2020 70.06 71.60 70.06 70.94 77,664 +0.26(+0.37%)
Oct 14, 2020 71.44 71.70 70.58 70.67 83,038 -0.95(-1.33%)
Oct 13, 2020 72.77 72.77 71.17 71.62 128,597 -1.45(-1.99%)
Oct 12, 2020 72.63 73.22 72.09 73.07 71,469 +0.38(+0.52%)
Oct 09, 2020 73.51 73.51 72.48 72.70 94,069 -0.48(-0.66%)
Oct 08, 2020 72.19 73.22 72.19 73.18 345,897 +1.34(+1.86%)
Oct 07, 2020 72.33 72.33 71.52 71.84 68,975 -0.04(-0.06%)
Oct 06, 2020 72.38 73.05 71.64 71.89 452,209 -0.34(-0.48%)
Oct 05, 2020 72.28 72.37 70.98 72.23 207,174 +0.33(+0.47%)
Oct 02, 2020 69.26 72.15 69.22 71.89 80,322 +1.45(+2.06%)
Oct 01, 2020 68.88 70.49 68.73 70.44 137,366 +1.81(+2.64%)
Sep 30, 2020 68.77 69.53 67.90 68.63 95,865 +0.13(+0.19%)
Sep 29, 2020 69.10 69.10 67.76 68.50 137,639 -0.79(-1.14%)
Sep 28, 2020 68.38 69.58 68.38 69.29 137,655 +1.80(+2.67%)
Sep 25, 2020 65.98 67.51 65.95 67.48 289,707 +1.30(+1.97%)
Sep 24, 2020 66.03 67.13 65.57 66.18 293,839 +0.20(+0.31%)
Sep 23, 2020 68.08 68.31 65.88 65.98 121,332 -2.15(-3.15%)
Sep 22, 2020 67.30 68.69 67.30 68.13 78,484 +0.94(+1.40%)
Sep 21, 2020 68.63 68.63 66.97 67.19 122,047 -2.48(-3.56%)
Sep 18, 2020 71.45 71.45 69.65 69.67 162,539 -1.75(-2.46%)
Sep 17, 2020 71.95 72.44 70.94 71.42 53,573 -1.06(-1.46%)
Sep 16, 2020 72.34 73.22 72.07 72.48 73,276 +0.42(+0.58%)
Sep 15, 2020 71.91 72.90 71.81 72.06 47,733 +0.39(+0.55%)
Sep 14, 2020 70.07 71.87 70.07 71.67 103,200 +1.99(+2.86%)
Sep 11, 2020 70.39 70.39 69.13 69.68 113,399 -0.59(-0.84%)
Sep 10, 2020 71.32 71.32 70.25 70.27 100,042 -0.93(-1.31%)
Sep 09, 2020 71.27 72.12 70.87 71.20 80,989 +0.51(+0.72%)
Sep 08, 2020 71.36 71.36 70.43 70.70 100,312 -1.07(-1.50%)
Sep 04, 2020 72.38 72.54 70.48 71.77 161,737 +0.07(+0.10%)
Sep 03, 2020 72.28 73.34 71.29 71.70 91,518 -0.51(-0.70%)
Sep 02, 2020 70.92 72.22 70.55 72.21 84,736 +1.37(+1.93%)
Sep 01, 2020 70.66 70.92 69.91 70.84 48,554 -0.09(-0.12%)
Aug 31, 2020 71.56 71.62 70.60 70.92 84,126 -0.82(-1.14%)
Aug 28, 2020 71.42 71.75 70.64 71.74 79,608 +0.66(+0.93%)
Aug 27, 2020 70.09 71.45 70.09 71.08 84,301 +1.07(+1.53%)
Aug 26, 2020 70.76 70.76 69.66 70.01 69,283 -1.00(-1.40%)
Aug 25, 2020 70.99 71.13 70.23 71.00 73,927 +0.05(+0.07%)
Aug 24, 2020 70.17 70.95 69.19 70.95 97,481 +0.96(+1.37%)
Aug 21, 2020 70.00 70.37 69.20 69.99 144,899 +0.02(+0.03%)
Aug 20, 2020 68.67 70.40 68.67 69.97 120,747 +0.90(+1.30%)
Aug 19, 2020 70.49 70.49 68.95 69.07 131,849 -1.43(-2.03%)
Aug 18, 2020 71.22 71.22 69.93 70.51 64,264 -0.58(-0.81%)
Aug 17, 2020 70.43 71.08 70.11 71.08 88,547 +0.65(+0.93%)
Aug 14, 2020 70.13 71.24 70.13 70.43 78,806 +0.14(+0.20%)
Aug 13, 2020 71.12 71.82 70.16 70.29 81,578 -1.20(-1.67%)
Aug 12, 2020 71.45 71.62 70.82 71.48 88,797 +0.50(+0.70%)
Aug 11, 2020 72.75 72.81 70.71 70.99 481,025 -0.94(-1.31%)
Aug 10, 2020 71.68 72.59 71.54 71.93 68,383 +0.44(+0.61%)
Aug 07, 2020 70.21 71.52 70.02 71.49 83,617 +1.07(+1.51%)
Aug 06, 2020 69.96 70.74 69.86 70.43 54,986 +0.23(+0.32%)
Aug 05, 2020 70.78 71.15 69.84 70.20 160,125 -0.31(-0.45%)
Aug 04, 2020 69.15 70.67 69.07 70.51 183,087 +1.07(+1.55%)
Aug 03, 2020 70.33 70.33 68.93 69.44 70,746 -1.00(-1.43%)
Jul 31, 2020 70.54 70.54 69.18 70.44 160,935 -0.03(-0.05%)
Jul 30, 2020 69.61 70.63 69.48 70.48 137,405 -0.14(-0.20%)
Jul 29, 2020 69.57 70.62 69.18 70.62 113,153 +1.38(+1.99%)
Jul 28, 2020 67.46 69.57 67.46 69.25 183,590 +1.59(+2.35%)
Jul 27, 2020 67.14 67.71 66.04 67.66 91,526 +0.52(+0.77%)
Jul 24, 2020 67.58 67.72 67.11 67.14 91,521 -0.53(-0.79%)
Jul 23, 2020 67.89 68.34 67.12 67.68 108,235 -0.43(-0.63%)
Jul 22, 2020 66.52 68.13 66.16 68.10 85,905 +1.29(+1.93%)
Jul 21, 2020 67.12 67.51 66.62 66.81 290,888 +0.51(+0.76%)
Jul 20, 2020 67.53 67.65 66.15 66.31 125,577 -1.41(-2.09%)
Jul 17, 2020 66.97 67.98 66.59 67.72 97,477 +0.91(+1.36%)
Jul 16, 2020 67.43 67.80 66.70 66.81 163,120 -1.10(-1.62%)
Jul 15, 2020 68.21 68.43 67.31 67.91 257,402 +0.90(+1.34%)
Jul 14, 2020 66.63 67.61 66.49 67.01 329,847 +0.33(+0.50%)
Jul 13, 2020 67.41 68.01 66.59 66.68 246,854 -0.41(-0.61%)
Jul 10, 2020 66.64 67.41 66.54 67.09 774,438 +0.43(+0.64%)
Jul 09, 2020 67.25 67.25 65.74 66.66 121,623 -0.67(-1.00%)
Jul 08, 2020 67.49 67.80 66.84 67.34 219,279 -0.16(-0.23%)
Jul 07, 2020 68.57 68.57 67.41 67.49 254,126 -1.78(-2.57%)
Jul 06, 2020 70.74 71.14 69.19 69.27 87,455 -0.34(-0.49%)
Jul 02, 2020 70.95 71.22 69.21 69.61 137,912 -0.20(-0.29%)
Jul 01, 2020 68.22 70.09 68.22 69.82 125,667 +1.69(+2.49%)
Jun 30, 2020 67.58 68.72 67.41 68.12 135,678 +0.56(+0.83%)
Jun 29, 2020 66.77 67.64 65.94 67.56 150,485 +1.32(+1.99%)
Jun 26, 2020 67.13 67.58 66.10 66.24 120,157 -1.22(-1.81%)
Jun 25, 2020 66.06 67.51 66.03 67.47 290,931 +0.95(+1.43%)
Jun 24, 2020 67.45 67.46 64.76 66.52 411,368 -1.79(-2.62%)
Jun 23, 2020 69.45 69.45 68.08 68.31 98,390 -0.38(-0.55%)
Jun 22, 2020 68.09 68.77 67.16 68.68 265,784 +0.30(+0.44%)
Jun 19, 2020 71.50 71.50 68.37 68.38 711,485 -2.22(-3.15%)
Jun 18, 2020 70.65 70.91 70.02 70.60 191,711 -0.78(-1.09%)
Jun 17, 2020 73.06 73.06 71.32 71.38 165,183 -1.59(-2.18%)
Jun 16, 2020 73.74 74.35 72.17 72.97 132,208 +1.85(+2.60%)
Jun 15, 2020 68.47 71.63 68.31 71.12 218,095 +0.40(+0.56%)
Jun 12, 2020 70.77 71.30 68.58 70.72 356,898 +2.50(+3.67%)
Jun 11, 2020 69.49 70.63 68.15 68.22 194,739 -4.79(-6.56%)
Jun 10, 2020 75.19 75.23 72.56 73.02 124,241 -2.70(-3.57%)
Jun 09, 2020 75.94 76.15 74.63 75.72 212,824 -1.82(-2.34%)
Jun 08, 2020 76.36 77.53 76.30 77.53 103,456 +2.38(+3.17%)
Jun 05, 2020 74.77 76.59 74.77 75.15 136,610 +3.35(+4.66%)
Jun 04, 2020 72.00 72.00 70.77 71.81 142,677 -0.34(-0.47%)
Jun 03, 2020 70.01 72.55 70.01 72.14 114,633 +2.78(+4.00%)
Jun 02, 2020 69.17 69.77 68.65 69.37 109,265 +0.82(+1.20%)
Jun 01, 2020 66.95 69.04 66.94 68.54 196,281 +1.58(+2.35%)
May 29, 2020 67.45 67.85 66.53 66.97 171,052 -1.14(-1.67%)
May 28, 2020 68.73 68.73 67.41 68.10 136,580 +0.10(+0.14%)
May 27, 2020 68.47 68.97 66.62 68.01 160,085 +1.18(+1.76%)
May 26, 2020 66.02 67.12 65.96 66.83 168,546 +3.04(+4.76%)
May 22, 2020 63.63 63.79 63.14 63.79 152,906 +0.21(+0.33%)
May 21, 2020 63.15 64.19 63.00 63.59 244,127 +0.06(+0.10%)
May 20, 2020 63.48 63.65 62.91 63.53 165,760 +0.74(+1.17%)
May 19, 2020 63.45 63.69 62.59 62.79 229,764 -0.88(-1.39%)
May 18, 2020 61.42 64.19 61.02 63.67 350,887 +4.14(+6.95%)
May 15, 2020 59.37 59.59 58.36 59.54 302,230 -0.35(-0.59%)
May 14, 2020 58.37 59.89 56.86 59.89 193,517 +0.59(+0.99%)
May 13, 2020 60.57 60.65 59.03 59.30 388,635 -1.66(-2.73%)
May 12, 2020 64.68 64.68 60.96 60.96 1,676,158 -3.49(-5.41%)
May 11, 2020 65.14 65.65 64.18 64.45 904,785 -1.44(-2.19%)
May 08, 2020 65.27 66.05 65.10 65.90 143,429 +1.69(+2.63%)
May 07, 2020 63.54 65.29 63.54 64.21 132,681 +1.14(+1.81%)
May 06, 2020 64.78 64.92 63.01 63.07 167,997 -1.53(-2.37%)
May 05, 2020 65.11 65.75 64.49 64.60 106,335 +0.04(+0.07%)
May 04, 2020 64.04 64.56 63.33 64.56 150,237 -0.43(-0.67%)
May 01, 2020 65.62 65.76 64.26 64.99 138,459 -2.39(-3.54%)
Apr 30, 2020 67.49 67.51 66.33 67.38 130,264 -1.06(-1.55%)
Apr 29, 2020 68.60 69.56 67.96 68.44 144,590 +1.49(+2.22%)
Apr 28, 2020 67.41 68.54 66.68 66.95 112,930 +1.12(+1.71%)
Apr 27, 2020 63.78 66.16 63.78 65.83 243,963 +2.45(+3.86%)
Apr 24, 2020 63.12 63.80 62.36 63.38 131,294 +0.49(+0.78%)
Apr 23, 2020 63.80 64.26 62.72 62.89 138,731 -0.75(-1.18%)
Apr 22, 2020 63.72 64.13 63.16 63.64 158,189 +0.74(+1.17%)
Apr 21, 2020 62.29 63.40 61.87 62.90 197,115 -0.99(-1.56%)
Apr 20, 2020 65.61 65.65 63.90 63.90 194,307 -2.88(-4.31%)
Apr 17, 2020 66.11 67.06 66.03 66.78 184,921 +2.32(+3.60%)
Apr 16, 2020 65.81 66.08 64.09 64.46 164,770 -1.28(-1.95%)
Apr 15, 2020 66.83 67.06 65.00 65.74 232,039 -3.05(-4.43%)
Apr 14, 2020 68.73 69.78 68.43 68.79 275,215 +1.72(+2.57%)
Apr 13, 2020 69.80 70.05 66.77 67.06 219,428 -2.99(-4.27%)
Apr 09, 2020 67.44 71.12 67.22 70.06 1,164,311 +3.97(+6.01%)
Apr 08, 2020 63.66 66.54 62.47 66.09 237,909 +3.69(+5.92%)
Apr 07, 2020 63.90 65.15 62.19 62.39 216,616 +1.03(+1.68%)
Apr 06, 2020 58.90 61.67 58.90 61.36 251,719 +4.91(+8.71%)
Apr 03, 2020 56.59 57.61 55.27 56.45 278,884 -0.74(-1.30%)
Apr 02, 2020 57.17 58.97 56.05 57.19 270,782 -0.79(-1.36%)
Apr 01, 2020 59.73 59.76 56.36 57.98 691,816 -4.49(-7.19%)
Mar 31, 2020 62.99 63.12 60.39 62.47 661,831 -0.96(-1.51%)
Mar 30, 2020 63.14 63.76 60.91 63.43 261,826 +0.38(+0.60%)
Mar 27, 2020 60.04 64.62 59.76 63.05 254,382 +0.94(+1.52%)
Mar 26, 2020 59.18 62.37 58.22 62.11 363,302 +3.63(+6.21%)
Mar 25, 2020 55.50 61.41 54.99 58.47 348,250 +2.86(+5.15%)
Mar 24, 2020 54.20 55.61 52.99 55.61 254,048 +4.30(+8.38%)
Mar 23, 2020 52.93 52.94 50.05 51.31 390,634 -2.11(-3.95%)
Mar 20, 2020 56.37 58.29 52.89 53.42 349,068 -2.33(-4.18%)
Mar 19, 2020 54.70 57.43 53.38 55.75 247,258 +0.72(+1.31%)
Mar 18, 2020 58.29 59.64 53.57 55.03 261,326 -7.29(-11.70%)
Mar 17, 2020 59.96 62.75 57.76 62.32 337,073 +3.55(+6.04%)
Mar 16, 2020 64.29 65.15 58.58 58.77 186,057 -13.17(-18.31%)
Mar 13, 2020 69.72 72.00 66.01 71.95 318,501 +5.59(+8.42%)
Mar 12, 2020 69.57 70.83 65.87 66.36 293,380 -7.37(-10.00%)
Mar 11, 2020 77.38 77.38 73.22 73.73 126,606 -5.44(-6.87%)
Mar 10, 2020 77.82 79.23 75.05 79.17 278,614 +2.93(+3.84%)
Mar 09, 2020 78.68 78.79 75.43 76.24 160,899 -6.45(-7.80%)
Mar 06, 2020 82.23 82.98 80.23 82.69 116,667 -1.53(-1.81%)
Mar 05, 2020 84.64 85.24 83.22 84.21 121,016 -2.00(-2.32%)
Mar 04, 2020 84.33 86.25 84.20 86.21 82,230 +3.06(+3.68%)
Mar 03, 2020 83.49 85.49 82.52 83.15 157,883 -0.34(-0.41%)
Mar 02, 2020 80.71 83.49 79.99 83.49 411,699 +2.99(+3.72%)
Feb 28, 2020 80.51 81.51 78.12 80.50 281,634 -1.93(-2.34%)
Feb 27, 2020 86.14 86.36 82.43 82.43 240,291 -4.60(-5.29%)
Feb 26, 2020 88.27 88.89 87.03 87.03 159,459 -1.05(-1.19%)
Feb 25, 2020 91.12 91.12 87.93 88.08 141,260 -2.92(-3.21%)
Feb 24, 2020 91.10 91.73 90.69 91.00 120,682 -1.26(-1.37%)
Feb 21, 2020 91.97 92.47 91.89 92.26 182,584 +0.30(+0.33%)
Feb 20, 2020 90.82 92.04 90.55 91.96 117,898 +1.19(+1.31%)
Feb 19, 2020 92.22 92.30 90.74 90.77 210,091 -1.50(-1.63%)
Feb 18, 2020 92.19 92.43 91.59 92.27 247,424 +0.15(+0.16%)
Feb 14, 2020 91.30 92.15 91.30 92.13 66,616 +1.08(+1.19%)
Feb 13, 2020 90.55 91.29 90.43 91.04 48,476 +0.49(+0.54%)
Feb 12, 2020 90.43 90.98 90.11 90.55 93,042 +0.29(+0.32%)
Feb 11, 2020 90.33 90.74 89.98 90.26 387,363 +0.03(+0.03%)
Feb 10, 2020 89.69 90.23 89.54 90.23 72,354 +1.07(+1.20%)
Feb 07, 2020 89.42 89.54 88.97 89.16 67,083 -0.15(-0.17%)
Feb 06, 2020 89.24 89.59 89.00 89.31 75,272 +0.33(+0.37%)
Feb 05, 2020 89.13 89.36 88.81 88.99 47,133 +0.10(+0.12%)
Feb 04, 2020 88.18 89.29 88.09 88.89 108,698 +1.03(+1.17%)
Feb 03, 2020 88.03 88.71 87.75 87.86 226,872 +0.01(+0.01%)
Jan 31, 2020 88.91 88.91 87.61 87.85 2,097,675 -1.11(-1.24%)
Jan 30, 2020 88.70 89.23 88.53 88.95 221,559 -0.04(-0.05%)
Jan 29, 2020 89.55 89.55 88.89 89.00 95,900 -0.28(-0.32%)
Jan 28, 2020 89.22 89.67 89.04 89.28 103,475 +0.17(+0.19%)
Jan 27, 2020 89.14 89.40 88.94 89.11 48,548 -0.68(-0.75%)
Jan 24, 2020 90.12 90.44 89.47 89.79 263,551 -0.21(-0.24%)
Jan 23, 2020 89.33 90.07 88.86 90.00 79,512 +0.75(+0.84%)
Jan 22, 2020 90.10 90.36 89.07 89.25 77,400 -0.74(-0.82%)
Jan 21, 2020 89.19 90.03 89.14 89.99 103,556 +0.77(+0.86%)
Jan 17, 2020 88.95 89.45 88.95 89.22 149,450 +0.24(+0.27%)
Jan 16, 2020 88.28 89.00 88.23 88.98 120,702 +0.96(+1.09%)
Jan 15, 2020 87.58 88.21 87.45 88.02 438,434 +0.68(+0.78%)
Jan 14, 2020 87.56 87.56 86.80 87.34 158,829 -0.28(-0.32%)
Jan 13, 2020 86.65 87.65 86.55 87.63 229,221 +1.01(+1.17%)
Jan 10, 2020 86.12 86.70 85.97 86.61 680,052 +0.53(+0.62%)
Jan 09, 2020 86.31 86.31 85.94 86.08 765,917 -0.16(-0.19%)
Jan 08, 2020 86.05 86.44 85.82 86.25 171,926 +0.24(+0.28%)
Jan 07, 2020 86.82 86.82 85.59 86.01 74,862 -0.97(-1.11%)
Jan 06, 2020 86.86 87.35 86.63 86.97 150,372 +0.09(+0.10%)
Jan 03, 2020 85.70 87.03 85.68 86.89 132,417 +0.80(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.