Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX MSCI Pakistan ETF (NY: PAK )

N/A UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 5.788 5.932 5.737 5.838 101,731 +0.03(+0.50%)
Dec 28, 2018 5.904 5.932 5.715 5.809 69,663 +0.92(+18.70%)
Dec 27, 2018 4.957 4.957 4.891 4.894 32,027 -0.07(-1.38%)
Dec 26, 2018 4.994 5.007 4.923 4.963 26,215 -0.00(-0.06%)
Dec 24, 2018 5.025 5.025 4.934 4.965 9,642 -0.03(-0.63%)
Dec 21, 2018 4.951 5.020 4.934 4.997 18,407 +0.05(+0.98%)
Dec 20, 2018 4.974 4.991 4.934 4.948 54,924 +0.00(+0.05%)
Dec 19, 2018 4.963 5.020 4.940 4.946 16,829 -0.03(-0.57%)
Dec 18, 2018 4.963 4.974 4.957 4.974 47,331 -0.02(-0.46%)
Dec 17, 2018 5.077 5.077 4.991 4.997 16,601 -0.11(-2.23%)
Dec 14, 2018 5.048 5.134 5.043 5.111 21,738 +0.09(+1.70%)
Dec 13, 2018 5.105 5.117 5.025 5.025 23,191 -0.11(-2.11%)
Dec 12, 2018 5.105 5.134 5.105 5.134 13,262 -0.02(-0.33%)
Dec 11, 2018 5.168 5.174 5.151 5.151 6,281 -0.05(-0.88%)
Dec 10, 2018 5.162 5.202 5.048 5.197 37,369 +0.14(+2.71%)
Dec 07, 2018 5.179 5.179 5.043 5.060 63,637 -0.05(-0.89%)
Dec 06, 2018 5.208 5.390 5.025 5.105 53,304 -0.18(-3.45%)
Dec 04, 2018 5.322 5.390 5.282 5.288 41,022 +0.02(+0.32%)
Dec 03, 2018 5.396 5.396 5.232 5.271 79,180 -0.23(-4.25%)
Nov 30, 2018 5.499 5.505 5.419 5.505 51,541 -0.09(-1.63%)
Nov 29, 2018 5.604 5.604 5.596 5.596 1,788 -0.02(-0.41%)
Nov 28, 2018 5.630 5.630 5.567 5.619 56,462 -0.03(-0.61%)
Nov 27, 2018 5.698 5.698 5.653 5.653 19,035 -0.01(-0.20%)
Nov 26, 2018 5.670 5.670 5.624 5.664 95,791 +0.02(+0.30%)
Nov 23, 2018 5.647 5.659 5.647 5.647 26,471 -0.03(-0.60%)
Nov 21, 2018 5.681 5.681 5.681 0 +0.01(+0.10%)
Nov 20, 2018 5.681 5.688 5.653 5.676 27,514 -0.01(-0.10%)
Nov 19, 2018 5.653 5.704 5.619 5.681 78,375 -0.01(-0.20%)
Nov 16, 2018 5.636 5.693 5.636 5.693 11,044 -0.05(-0.89%)
Nov 15, 2018 5.584 5.747 5.584 5.744 23,070 +0.14(+2.55%)
Nov 14, 2018 5.643 5.647 5.592 5.602 7,306 -0.06(-1.11%)
Nov 13, 2018 5.717 5.727 5.582 5.664 31,913 +0.10(+1.85%)
Nov 12, 2018 5.699 5.699 5.525 5.562 30,482 -0.13(-2.30%)
Nov 09, 2018 5.664 5.784 5.664 5.693 37,165 -0.02(-0.40%)
Nov 08, 2018 5.733 5.790 5.613 5.716 30,581 -0.03(-0.50%)
Nov 07, 2018 5.761 5.761 5.619 5.744 31,327 +0.07(+1.31%)
Nov 06, 2018 5.659 5.704 5.596 5.670 54,279 -0.11(-1.85%)
Nov 05, 2018 5.824 5.830 5.761 5.777 14,527 -0.06(-1.00%)
Nov 02, 2018 5.870 5.870 5.704 5.835 17,706 -0.02(-0.29%)
Nov 01, 2018 5.727 5.853 5.727 5.853 24,566 +0.14(+2.50%)
Oct 31, 2018 5.790 5.790 5.660 5.710 29,511 -0.04(-0.69%)
Oct 30, 2018 5.619 5.750 5.618 5.750 48,413 +0.11(+1.92%)
Oct 29, 2018 5.590 5.716 5.590 5.641 51,690 +0.13(+2.38%)
Oct 26, 2018 5.493 5.562 5.436 5.510 25,595 +0.07(+1.36%)
Oct 25, 2018 5.560 5.560 5.396 5.436 64,149 +0.07(+1.28%)
Oct 24, 2018 5.356 5.442 5.316 5.368 83,089 +0.23(+4.56%)
Oct 23, 2018 5.128 5.171 5.091 5.134 55,078 -0.05(-0.88%)
Oct 22, 2018 5.219 5.239 5.135 5.179 19,545 +0.01(+0.22%)
Oct 19, 2018 5.105 5.191 5.071 5.168 18,232 +0.11(+2.26%)
Oct 18, 2018 5.256 5.256 5.003 5.054 69,915 +0.00(+0.00%)
Oct 17, 2018 5.048 5.296 5.048 5.054 35,456 +0.09(+1.72%)
Oct 16, 2018 5.025 5.048 4.949 4.968 86,208 -0.06(-1.14%)
Oct 15, 2018 5.065 5.071 5.025 5.025 15,735 -0.05(-0.90%)
Oct 12, 2018 5.134 5.225 5.065 5.071 52,592 -0.11(-2.20%)
Oct 11, 2018 5.248 5.248 5.134 5.185 51,057 -0.06(-1.20%)
Oct 10, 2018 5.333 5.377 5.225 5.248 237,125 -0.12(-2.23%)
Oct 09, 2018 5.556 5.556 5.305 5.368 156,230 -0.21(-3.78%)
Oct 08, 2018 5.693 5.698 5.550 5.579 99,142 -0.18(-3.17%)
Oct 05, 2018 5.858 5.858 5.761 5.761 27,874 -0.14(-2.42%)
Oct 04, 2018 5.949 5.995 5.864 5.904 99,700 -0.07(-1.24%)
Oct 03, 2018 6.029 6.029 5.978 5.978 59,510 -0.07(-1.13%)
Oct 02, 2018 6.012 6.092 6.012 6.046 21,119 +0.01(+0.09%)
Oct 01, 2018 6.024 6.046 6.024 6.041 25,397 -0.01(-0.19%)
Sep 28, 2018 6.092 6.092 6.024 6.052 63,812 +0.01(+0.22%)
Sep 27, 2018 6.046 6.090 6.024 6.039 17,846 +0.03(+0.45%)
Sep 26, 2018 6.064 6.075 6.007 6.012 9,538 -0.06(-1.03%)
Sep 25, 2018 6.052 6.138 6.052 6.075 22,164 +0.02(+0.38%)
Sep 24, 2018 6.132 6.132 6.035 6.052 28,931 -0.08(-1.30%)
Sep 21, 2018 6.121 6.166 6.115 6.132 33,133 +0.05(+0.75%)
Sep 20, 2018 6.155 6.155 6.058 6.086 41,238 +0.01(+0.09%)
Sep 19, 2018 6.058 6.103 6.058 6.081 47,244 +0.02(+0.28%)
Sep 18, 2018 6.058 6.086 6.058 6.064 117,354 +0.09(+1.53%)
Sep 17, 2018 6.046 6.069 5.961 5.972 51,667 -0.08(-1.32%)
Sep 14, 2018 6.155 6.166 6.018 6.052 30,328 -0.04(-0.66%)
Sep 13, 2018 6.166 6.166 6.072 6.092 142,714 +0.07(+1.14%)
Sep 12, 2018 6.031 6.046 6.013 6.024 35,216 -0.02(-0.38%)
Sep 11, 2018 6.052 6.103 6.012 6.046 47,002 -0.02(-0.38%)
Sep 10, 2018 6.161 6.181 6.021 6.069 61,924 -0.06(-1.02%)
Sep 07, 2018 6.103 6.132 6.012 6.132 49,437 +0.02(+0.28%)
Sep 06, 2018 6.195 6.195 6.115 6.115 21,636 -0.09(-1.47%)
Sep 05, 2018 6.155 6.297 6.115 6.206 119,352 +0.04(+0.65%)
Sep 04, 2018 6.178 6.243 6.155 6.166 25,241 -0.14(-2.17%)
Aug 31, 2018 6.303 6.303 6.303 0 +0.03(+0.45%)
Aug 30, 2018 6.326 6.389 6.246 6.275 59,498 -0.12(-1.87%)
Aug 29, 2018 6.396 6.446 6.335 6.394 33,012 +0.03(+0.45%)
Aug 28, 2018 6.406 6.417 6.360 6.366 7,033 -0.02(-0.36%)
Aug 27, 2018 6.446 6.446 6.389 6.389 15,688 -0.02(-0.27%)
Aug 24, 2018 6.343 6.434 6.315 6.406 17,180 +0.09(+1.44%)
Aug 23, 2018 6.320 6.332 6.315 6.315 3,578 -0.05(-0.81%)
Aug 22, 2018 6.383 6.423 6.332 6.366 13,746 +0.05(+0.72%)
Aug 21, 2018 6.446 6.446 6.320 6.320 102,941 -0.07(-1.16%)
Aug 20, 2018 6.394 6.412 6.346 6.394 15,993 -0.05(-0.71%)
Aug 17, 2018 6.372 6.446 6.372 6.440 26,296 +0.11(+1.76%)
Aug 16, 2018 6.412 6.412 6.329 6.329 23,772 -0.04(-0.67%)
Aug 15, 2018 6.417 6.446 6.349 6.372 34,537 -0.05(-0.71%)
Aug 14, 2018 6.383 6.446 6.383 6.417 9,940 +0.03(+0.54%)
Aug 13, 2018 6.548 6.559 6.383 6.383 115,090 -0.01(-0.09%)
Aug 10, 2018 6.503 6.503 6.377 6.389 56,274 -0.06(-0.88%)
Aug 09, 2018 6.412 6.463 6.389 6.446 11,093 +0.03(+0.53%)
Aug 08, 2018 6.394 6.412 6.394 6.412 20,369 +0.01(+0.09%)
Aug 07, 2018 6.497 6.520 6.383 6.406 57,494 -0.02(-0.27%)
Aug 06, 2018 6.486 6.487 6.394 6.423 51,427 +0.01(+0.09%)
Aug 03, 2018 6.463 6.463 6.383 6.417 18,407 +0.04(+0.63%)
Aug 02, 2018 6.446 6.446 6.360 6.377 41,657 -0.07(-1.06%)
Aug 01, 2018 6.594 6.609 6.446 6.446 14,413 -0.13(-1.91%)
Jul 31, 2018 6.617 6.648 6.480 6.571 122,318 -0.16(-2.37%)
Jul 30, 2018 6.423 6.737 6.423 6.731 215,574 +0.43(+6.79%)
Jul 27, 2018 6.320 6.320 6.252 6.303 69,597 +0.07(+1.19%)
Jul 26, 2018 6.195 6.285 6.195 6.229 236,384 +0.09(+1.49%)
Jul 25, 2018 6.035 6.161 6.012 6.138 267,214 +0.13(+2.09%)
Jul 24, 2018 6.029 6.069 6.012 6.012 53,055 +0.13(+2.13%)
Jul 23, 2018 5.870 5.887 5.830 5.887 67,774 -0.06(-0.96%)
Jul 20, 2018 5.961 5.961 5.925 5.944 22,266 -0.10(-1.61%)
Jul 19, 2018 5.984 6.052 5.984 6.041 17,504 +0.10(+1.63%)
Jul 18, 2018 5.934 5.958 5.908 5.944 37,807 +0.12(+2.06%)
Jul 17, 2018 5.824 5.875 5.824 5.824 25,596 -0.10(-1.64%)
Jul 16, 2018 5.921 5.984 5.921 5.921 42,647 -0.19(-3.17%)
Jul 13, 2018 6.103 6.143 6.103 6.115 13,260 +0.05(+0.85%)
Jul 12, 2018 6.012 6.074 6.012 6.064 6,284 +0.10(+1.63%)
Jul 11, 2018 6.086 6.086 5.927 5.967 641,018 -0.06(-0.95%)
Jul 10, 2018 5.995 6.081 5.995 6.024 12,762 -0.01(-0.09%)
Jul 09, 2018 6.092 6.092 5.995 6.029 84,788 -0.13(-2.04%)
Jul 06, 2018 6.189 6.269 6.132 6.155 17,983 -0.01(-0.09%)
Jul 05, 2018 6.138 6.235 6.132 6.161 33,412 -0.10(-1.64%)
Jul 03, 2018 6.263 6.263 6.263 0 -0.01(-0.09%)
Jul 02, 2018 6.275 6.297 6.246 6.269 85,896 -0.05(-0.72%)
Jun 29, 2018 6.280 6.315 13,717 -0.07(-1.16%)
Jun 28, 2018 6.297 6.389 6.292 6.389 19,724 +0.05(+0.72%)
Jun 27, 2018 6.297 6.360 6.297 6.343 8,185 +0.05(+0.72%)
Jun 26, 2018 6.246 6.314 6.223 6.297 22,380 +0.13(+2.13%)
Jun 25, 2018 6.275 6.293 6.132 6.166 89,211 -0.15(-2.44%)
Jun 22, 2018 6.372 6.383 6.320 6.320 20,548 -0.07(-1.07%)
Jun 21, 2018 6.497 6.547 6.377 6.389 180,421 -0.11(-1.75%)
Jun 20, 2018 6.583 6.682 6.503 6.503 8,877 -0.14(-2.06%)
Jun 19, 2018 6.685 6.685 6.588 6.640 24,520 -0.05(-0.77%)
Jun 18, 2018 6.691 6.718 6.685 6.691 38,962 -0.03(-0.42%)
Jun 15, 2018 6.771 6.771 6.720 110,552 -0.05(-0.76%)
Jun 14, 2018 6.765 6.812 6.765 6.771 46,655 +0.01(+0.17%)
Jun 13, 2018 6.788 6.936 6.759 6.759 31,043 +0.01(+0.08%)
Jun 12, 2018 6.822 6.845 6.754 6.754 15,590 -0.10(-1.50%)
Jun 11, 2018 6.845 6.943 6.799 6.856 101,956 -0.16(-2.28%)
Jun 08, 2018 6.982 7.028 6.959 7.016 20,676 +0.03(+0.41%)
Jun 07, 2018 7.050 6.942 6.988 33,720 -0.06(-0.89%)
Jun 06, 2018 7.050 25,155 +0.09(+1.31%)
Jun 05, 2018 6.919 6.971 6.919 6.959 41,180 +0.06(+0.83%)
Jun 04, 2018 6.868 6.902 6.845 6.902 34,460 +0.09(+1.26%)
Jun 01, 2018 6.834 6.834 6.769 6.817 16,608 +0.06(+0.84%)
May 31, 2018 6.771 6.784 6.742 6.759 75,256 +0.01(+0.08%)
May 30, 2018 6.771 6.771 6.742 6.754 17,748 -0.03(-0.50%)
May 29, 2018 6.754 6.811 6.748 6.788 19,348 +0.10(+1.54%)
May 25, 2018 6.685 6.685 6.685 0 -0.05(-0.68%)
May 24, 2018 6.737 6.747 6.731 6.731 39,916 -0.06(-0.92%)
May 23, 2018 6.788 6.817 6.742 6.794 28,107 +0.01(+0.08%)
May 22, 2018 6.754 6.811 6.748 6.788 631,279 +0.17(+2.59%)
May 21, 2018 6.674 6.674 6.566 6.617 61,852 +0.08(+1.22%)
May 18, 2018 6.651 6.674 6.366 6.537 704,582 -0.11(-1.63%)
May 17, 2018 6.845 6.845 6.611 6.645 75,772 -0.13(-1.94%)
May 16, 2018 6.805 6.851 6.759 6.777 78,044 +0.03(+0.51%)
May 15, 2018 6.799 6.884 6.742 6.742 87,597 +0.01(+0.17%)
May 14, 2018 6.982 6.982 6.731 6.731 268,379 -0.34(-4.84%)
May 11, 2018 7.148 7.148 7.073 7.073 16,007 -0.07(-0.96%)
May 10, 2018 7.067 7.164 7.067 7.142 18,907 +0.05(+0.64%)
May 09, 2018 7.113 7.113 7.090 7.096 16,158 -0.02(-0.24%)
May 08, 2018 7.164 7.164 7.113 7.113 29,872 -0.05(-0.75%)
May 07, 2018 7.182 7.182 7.165 7.167 8,484 -0.01(-0.21%)
May 04, 2018 7.193 7.233 7.170 7.182 21,866 +0.00(+0.00%)
May 03, 2018 7.250 7.250 7.136 7.182 42,230 -0.08(-1.10%)
May 02, 2018 7.273 7.275 7.244 7.261 53,530 +0.01(+0.16%)
May 01, 2018 7.330 7.330 7.245 7.250 4,884 +0.00(+0.00%)
Apr 30, 2018 7.376 7.376 7.250 7.250 89,884 -0.13(-1.78%)
Apr 27, 2018 7.410 7.410 7.381 7.382 11,493 +0.01(+0.08%)
Apr 26, 2018 7.415 7.415 7.376 7.376 10,814 -0.04(-0.54%)
Apr 25, 2018 7.415 7.427 7.415 7.415 4,393 -0.03(-0.46%)
Apr 24, 2018 7.461 7.461 7.415 7.450 45,422 +0.03(+0.38%)
Apr 23, 2018 7.410 7.433 7.387 7.421 248,028 +0.05(+0.62%)
Apr 20, 2018 7.381 7.410 7.376 7.376 57,207 -0.06(-0.77%)
Apr 19, 2018 7.444 7.444 7.415 7.433 7,909 +0.00(+0.00%)
Apr 18, 2018 7.421 7.472 7.387 7.433 117,520 +0.01(+0.08%)
Apr 17, 2018 7.370 7.444 7.370 7.427 51,728 +0.07(+0.93%)
Apr 16, 2018 7.433 7.433 7.353 7.358 123,384 -0.13(-1.75%)
Apr 13, 2018 7.587 7.615 7.490 7.490 32,041 -0.11(-1.40%)
Apr 12, 2018 7.615 7.628 7.587 7.596 19,817 -0.03(-0.39%)
Apr 11, 2018 7.644 7.644 7.621 7.626 16,719 +0.02(+0.29%)
Apr 10, 2018 7.672 7.672 7.558 7.604 145,319 -0.06(-0.82%)
Apr 09, 2018 7.718 7.723 7.649 7.666 101,970 -0.02(-0.30%)
Apr 06, 2018 7.699 7.718 7.598 7.689 53,644 -0.02(-0.30%)
Apr 05, 2018 7.609 7.723 7.609 7.712 39,700 +0.11(+1.43%)
Apr 04, 2018 7.564 7.609 7.558 7.604 15,167 +0.03(+0.38%)
Apr 03, 2018 7.507 7.609 7.490 7.575 51,051 +0.14(+1.84%)
Apr 02, 2018 7.472 7.495 7.427 7.438 41,127 -0.03(-0.38%)
Mar 29, 2018 7.467 7.467 7.467 0 +0.09(+1.16%)
Mar 28, 2018 7.345 7.381 7.345 7.381 15,886 +0.04(+0.54%)
Mar 27, 2018 7.364 7.381 7.330 7.341 18,463 -0.07(-1.00%)
Mar 26, 2018 7.398 7.420 7.381 7.415 26,326 +0.11(+1.48%)
Mar 23, 2018 7.381 7.393 7.307 7.307 35,359 -0.09(-1.16%)
Mar 22, 2018 7.478 7.478 7.353 7.393 48,627 -0.04(-0.54%)
Mar 21, 2018 7.433 7.444 7.393 7.433 72,855 +0.10(+1.40%)
Mar 20, 2018 7.353 7.535 7.318 7.330 81,860 -0.06(-0.77%)
Mar 19, 2018 7.398 7.450 7.367 7.387 73,565 -0.01(-0.08%)
Mar 16, 2018 7.435 7.472 7.353 7.393 22,297 -0.06(-0.84%)
Mar 15, 2018 7.450 7.455 7.421 7.455 18,901 +0.04(+0.54%)
Mar 14, 2018 7.398 7.467 7.393 7.415 59,053 -0.07(-0.91%)
Mar 13, 2018 7.393 7.507 7.393 7.484 614,245 +0.13(+1.78%)
Mar 12, 2018 7.341 7.393 7.330 7.353 21,934 +0.03(+0.47%)
Mar 09, 2018 7.273 7.370 7.273 7.318 34,837 +0.05(+0.71%)
Mar 08, 2018 7.307 7.341 7.251 7.267 37,107 -0.07(-0.93%)
Mar 07, 2018 7.336 7.336 33,228 -0.01(-0.08%)
Mar 06, 2018 7.307 7.364 7.307 7.341 17,404 -0.03(-0.39%)
Mar 05, 2018 7.410 7.410 7.336 7.370 115,267 -0.01(-0.15%)
Mar 02, 2018 7.318 7.415 7.318 7.381 79,259 +0.06(+0.78%)
Mar 01, 2018 7.358 7.381 7.305 7.324 52,145 -0.02(-0.23%)
Feb 28, 2018 7.301 7.341 7.296 7.341 20,139 +0.07(+0.94%)
Feb 27, 2018 7.273 7.341 7.267 7.273 36,685 +0.01(+0.16%)
Feb 26, 2018 7.301 7.338 7.244 7.261 85,766 -0.12(-1.62%)
Feb 23, 2018 7.361 7.381 7.324 7.381 29,722 -0.02(-0.23%)
Feb 22, 2018 7.358 7.398 22,460 +0.09(+1.17%)
Feb 21, 2018 7.336 7.347 7.307 7.313 58,769 -0.06(-0.85%)
Feb 20, 2018 7.415 7.461 7.364 7.376 45,179 -0.06(-0.77%)
Feb 16, 2018 7.433 7.433 7.433 0 +0.11(+1.48%)
Feb 15, 2018 7.318 7.336 7.267 7.324 103,043 -0.07(-0.93%)
Feb 14, 2018 7.336 7.398 7.239 7.393 76,738 +0.04(+0.56%)
Feb 13, 2018 7.330 7.358 7.324 7.352 13,707 +0.02(+0.30%)
Feb 12, 2018 7.324 7.353 7.287 7.330 39,840 +0.05(+0.63%)
Feb 09, 2018 7.301 7.336 7.193 7.284 396,612 +0.01(+0.16%)
Feb 08, 2018 7.415 7.461 7.273 7.273 84,241 -0.14(-1.92%)
Feb 07, 2018 7.438 7.438 7.415 7.415 62,424 -0.02(-0.23%)
Feb 06, 2018 7.336 7.433 7.273 7.433 232,444 +0.08(+1.09%)
Feb 05, 2018 7.393 7.398 7.336 7.353 156,397 -0.05(-0.69%)
Feb 02, 2018 7.518 7.518 7.398 7.404 97,861 -0.06(-0.76%)
Feb 01, 2018 7.495 7.580 7.450 7.461 39,374 -0.03(-0.38%)
Jan 31, 2018 7.467 7.490 7.415 7.490 52,242 +0.06(+0.77%)
Jan 30, 2018 7.472 7.472 7.427 7.433 54,090 -0.07(-0.99%)
Jan 29, 2018 7.575 7.581 7.484 7.507 130,444 +0.00(+0.00%)
Jan 26, 2018 7.638 7.638 7.469 7.507 494,341 -0.07(-0.90%)
Jan 25, 2018 7.735 7.735 7.547 7.575 309,458 -0.14(-1.85%)
Jan 24, 2018 7.769 7.823 7.712 7.718 146,034 -0.07(-0.88%)
Jan 23, 2018 7.855 7.855 7.763 7.786 286,331 -0.06(-0.73%)
Jan 22, 2018 7.820 7.855 7.758 7.843 208,984 +0.17(+2.23%)
Jan 19, 2018 7.672 7.752 7.621 7.672 236,918 +0.14(+1.82%)
Jan 18, 2018 7.587 7.592 7.530 7.535 129,939 -0.02(-0.30%)
Jan 17, 2018 7.472 7.592 7.472 7.558 392,173 +0.10(+1.38%)
Jan 16, 2018 7.472 7.480 7.450 7.455 186,219 +0.00(+0.00%)
Jan 12, 2018 7.455 7.455 7.455 0 -0.05(-0.61%)
Jan 11, 2018 7.558 7.558 7.455 7.501 169,805 -0.08(-1.05%)
Jan 10, 2018 7.558 7.604 7.547 7.581 167,263 +0.15(+2.07%)
Jan 09, 2018 7.450 7.467 7.421 7.427 195,316 -0.09(-1.14%)
Jan 08, 2018 7.484 7.558 7.474 7.512 356,290 +0.08(+1.07%)
Jan 05, 2018 7.404 7.438 7.372 7.433 189,241 +0.10(+1.32%)
Jan 04, 2018 7.330 7.347 7.277 7.336 369,598 +0.15(+2.06%)
Jan 03, 2018 7.318 7.318 7.164 7.187 82,076 -0.01(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.