Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX MSCI Pakistan ETF (NY: PAK )

N/A UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 7.062 7.062 7.062 0 +0.11(+1.56%)
Dec 28, 2017 6.953 7.045 6.929 6.953 335,618 +0.45(+6.99%)
Dec 27, 2017 6.465 6.534 6.465 6.499 83,952 +0.10(+1.55%)
Dec 26, 2017 6.391 6.410 6.381 6.400 25,758 +0.00(+0.08%)
Dec 22, 2017 6.381 6.405 6.371 6.396 72,195 +0.09(+1.49%)
Dec 21, 2017 6.311 6.346 6.257 6.302 108,334 +0.12(+1.92%)
Dec 20, 2017 6.202 6.232 6.135 6.183 91,731 +0.08(+1.38%)
Dec 19, 2017 6.188 6.188 6.069 6.099 103,494 -0.14(-2.22%)
Dec 18, 2017 6.232 6.282 6.232 6.237 108,732 +0.00(+0.00%)
Dec 15, 2017 6.222 6.316 6.222 6.237 190,331 +0.05(+0.88%)
Dec 14, 2017 6.297 6.297 6.143 6.183 401,894 -0.16(-2.57%)
Dec 13, 2017 6.336 6.371 6.336 6.346 144,973 +0.01(+0.16%)
Dec 12, 2017 6.366 6.376 6.306 6.336 105,351 -0.06(-1.00%)
Dec 11, 2017 6.475 6.490 6.381 6.400 255,404 -0.23(-3.43%)
Dec 08, 2017 6.623 6.633 6.549 6.628 110,986 +0.09(+1.36%)
Dec 07, 2017 6.588 6.588 6.425 6.539 420,029 -0.23(-3.36%)
Dec 06, 2017 6.677 6.771 6.677 6.767 45,343 +0.11(+1.63%)
Dec 05, 2017 6.752 6.757 6.653 6.658 105,135 -0.14(-2.04%)
Dec 04, 2017 6.796 6.796 6.717 6.796 38,713 +0.03(+0.44%)
Dec 01, 2017 6.742 6.767 6.712 6.767 39,316 +0.06(+0.89%)
Nov 30, 2017 6.712 6.796 6.687 6.707 119,504 -0.00(-0.07%)
Nov 29, 2017 6.727 6.727 6.692 6.712 34,520 -0.01(-0.22%)
Nov 28, 2017 6.752 6.757 6.687 6.727 186,388 -0.07(-1.09%)
Nov 27, 2017 6.811 6.841 6.737 6.801 103,944 -0.01(-0.22%)
Nov 24, 2017 6.950 6.950 6.791 6.816 37,169 -0.08(-1.22%)
Nov 22, 2017 6.895 6.940 6.875 6.900 28,932 -0.02(-0.36%)
Nov 21, 2017 6.910 6.940 6.851 6.925 35,748 +0.07(+1.08%)
Nov 20, 2017 6.885 6.885 6.851 6.851 25,685 -0.06(-0.93%)
Nov 17, 2017 6.911 6.935 6.910 6.915 36,878 -0.02(-0.29%)
Nov 16, 2017 6.895 6.957 6.895 6.935 14,194 +0.04(+0.57%)
Nov 15, 2017 6.925 6.925 6.895 6.895 13,923 -0.03(-0.43%)
Nov 14, 2017 6.959 7.039 6.925 6.925 24,206 -0.08(-1.20%)
Nov 13, 2017 7.034 7.048 6.979 7.009 18,531 -0.02(-0.28%)
Nov 10, 2017 7.024 7.058 7.008 7.029 31,077 -0.03(-0.42%)
Nov 09, 2017 7.098 7.098 7.039 7.058 28,312 +0.08(+1.21%)
Nov 08, 2017 6.974 7.014 6.920 6.974 81,313 +0.03(+0.43%)
Nov 07, 2017 6.974 6.974 6.920 6.945 23,276 +0.01(+0.21%)
Nov 06, 2017 6.999 7.001 6.900 6.930 76,360 -0.04(-0.57%)
Nov 03, 2017 6.930 6.974 6.930 6.969 24,001 +0.06(+0.93%)
Nov 02, 2017 6.841 6.910 6.841 6.905 33,406 +0.10(+1.53%)
Nov 01, 2017 6.826 6.856 6.767 6.801 92,829 +0.11(+1.70%)
Oct 31, 2017 6.762 6.762 6.648 6.687 344,691 -0.18(-2.59%)
Oct 30, 2017 6.920 6.831 6.865 183,831 -0.14(-2.05%)
Oct 27, 2017 7.063 7.063 6.979 7.009 59,422 -0.06(-0.84%)
Oct 26, 2017 7.040 7.073 7.040 7.068 24,675 +0.04(+0.56%)
Oct 25, 2017 7.182 7.182 7.024 7.029 88,980 -0.06(-0.84%)
Oct 24, 2017 7.128 7.128 7.078 7.088 51,956 -0.04(-0.62%)
Oct 23, 2017 7.073 7.147 7.073 7.133 266,333 -0.10(-1.37%)
Oct 20, 2017 7.162 7.247 7.162 7.231 84,180 +0.16(+2.24%)
Oct 19, 2017 7.053 7.081 7.014 7.073 37,306 +0.12(+1.78%)
Oct 18, 2017 6.989 6.989 6.935 6.950 38,948 +0.02(+0.36%)
Oct 17, 2017 6.954 6.984 6.905 6.925 195,257 -0.06(-0.85%)
Oct 16, 2017 7.009 7.039 6.959 6.984 95,676 +0.14(+2.02%)
Oct 13, 2017 6.900 6.900 6.836 6.846 89,103 -0.04(-0.65%)
Oct 12, 2017 6.900 6.979 6.880 6.890 105,798 -0.09(-1.32%)
Oct 11, 2017 6.925 6.982 6.925 6.982 105,196 +0.02(+0.33%)
Oct 10, 2017 6.984 7.009 6.959 6.959 151,495 -0.09(-1.26%)
Oct 09, 2017 7.048 7.063 7.034 7.048 51,044 -0.01(-0.14%)
Oct 06, 2017 7.034 7.128 6.999 7.058 119,706 +0.16(+2.37%)
Oct 05, 2017 6.890 6.905 6.875 6.895 71,605 -0.01(-0.14%)
Oct 04, 2017 6.925 6.935 6.890 6.905 114,732 -0.09(-1.34%)
Oct 03, 2017 7.048 7.048 6.935 6.999 332,842 -0.07(-1.05%)
Oct 02, 2017 7.167 7.167 7.073 7.073 83,155 -0.11(-1.52%)
Sep 29, 2017 7.192 7.221 7.163 7.182 58,009 -0.01(-0.14%)
Sep 28, 2017 7.197 7.239 7.192 7.192 119,902 -0.06(-0.82%)
Sep 27, 2017 7.236 7.256 7.227 7.251 77,898 -0.04(-0.61%)
Sep 26, 2017 7.266 7.311 7.246 7.296 42,035 +0.05(+0.75%)
Sep 25, 2017 7.390 7.390 7.241 7.241 202,552 -0.05(-0.68%)
Sep 22, 2017 7.400 7.400 7.291 7.291 68,724 -0.05(-0.74%)
Sep 21, 2017 7.390 7.390 7.301 7.345 127,063 -0.13(-1.72%)
Sep 20, 2017 7.469 7.489 7.464 7.474 67,727 +0.05(+0.73%)
Sep 19, 2017 7.405 7.459 7.380 7.419 302,235 +0.04(+0.60%)
Sep 18, 2017 7.370 7.414 7.370 7.375 27,780 +0.01(+0.20%)
Sep 15, 2017 7.380 7.414 7.320 7.360 47,073 +0.04(+0.61%)
Sep 14, 2017 7.365 7.400 7.311 7.316 84,477 +0.03(+0.48%)
Sep 13, 2017 7.276 7.301 7.259 7.281 159,534 +0.17(+2.44%)
Sep 12, 2017 7.147 7.108 7.108 76,427 +0.01(+0.21%)
Sep 11, 2017 7.103 7.105 7.073 7.093 123,883 +0.01(+0.14%)
Sep 08, 2017 7.088 7.113 7.073 7.083 49,607 +0.03(+0.39%)
Sep 07, 2017 7.073 7.073 7.024 7.056 176,633 -0.06(-0.87%)
Sep 06, 2017 7.137 7.157 7.048 7.118 178,455 -0.07(-0.96%)
Sep 05, 2017 7.142 7.241 7.142 7.187 213,659 +0.08(+1.18%)
Sep 01, 2017 7.137 7.162 7.103 7.103 332,872 -0.04(-0.62%)
Aug 31, 2017 7.098 7.177 7.053 7.147 703,223 -0.03(-0.41%)
Aug 30, 2017 7.147 7.197 7.142 7.177 177,571 +0.01(+0.20%)
Aug 29, 2017 7.167 7.192 7.138 7.163 190,246 -0.12(-1.69%)
Aug 28, 2017 7.281 7.345 7.266 7.286 111,402 -0.10(-1.33%)
Aug 25, 2017 7.410 7.410 7.343 7.384 82,379 +0.04(+0.53%)
Aug 24, 2017 7.385 7.385 7.281 7.345 188,369 -0.08(-1.07%)
Aug 23, 2017 7.380 7.457 7.374 7.424 153,149 +0.14(+1.98%)
Aug 22, 2017 7.222 7.286 7.197 7.280 165,120 -0.00(-0.01%)
Aug 21, 2017 7.276 7.316 7.227 7.281 319,921 -0.10(-1.41%)
Aug 18, 2017 7.380 7.439 7.365 7.385 31,031 +0.00(+0.07%)
Aug 17, 2017 7.424 7.465 7.350 7.380 224,293 -0.24(-3.12%)
Aug 16, 2017 7.593 7.642 7.593 7.617 28,621 +0.03(+0.46%)
Aug 15, 2017 7.573 7.595 7.567 7.583 105,238 -0.26(-3.28%)
Aug 14, 2017 7.855 7.869 7.820 7.840 54,386 +0.01(+0.19%)
Aug 11, 2017 7.766 7.840 7.766 7.825 78,190 +0.01(+0.13%)
Aug 10, 2017 7.870 7.919 7.768 7.815 116,093 -0.12(-1.50%)
Aug 09, 2017 7.944 7.986 7.914 7.934 50,053 -0.04(-0.50%)
Aug 08, 2017 8.057 8.057 7.973 7.973 140,360 -0.09(-1.16%)
Aug 07, 2017 8.072 8.087 8.066 8.067 26,223 -0.08(-0.97%)
Aug 04, 2017 8.127 8.147 8.080 8.147 19,705 +0.04(+0.55%)
Aug 03, 2017 8.132 8.188 8.087 8.102 33,704 -0.00(-0.06%)
Aug 02, 2017 8.102 8.142 8.068 8.107 39,419 +0.08(+1.05%)
Aug 01, 2017 8.057 8.097 7.954 8.023 188,788 +0.06(+0.75%)
Jul 31, 2017 7.993 8.053 7.964 7.964 110,632 +0.00(+0.00%)
Jul 28, 2017 7.914 7.988 7.889 7.964 40,567 -0.02(-0.31%)
Jul 27, 2017 8.013 8.028 7.959 7.988 43,192 -0.02(-0.31%)
Jul 26, 2017 8.003 8.043 8.003 8.013 22,141 +0.01(+0.12%)
Jul 25, 2017 7.978 8.028 7.978 8.003 119,453 +0.05(+0.69%)
Jul 24, 2017 7.939 7.973 7.939 7.949 30,404 +0.02(+0.31%)
Jul 21, 2017 7.894 7.934 7.839 7.924 31,233 +0.04(+0.57%)
Jul 20, 2017 7.889 7.889 7.786 7.879 34,399 -0.05(-0.69%)
Jul 19, 2017 7.929 7.968 7.910 7.934 35,305 -0.02(-0.31%)
Jul 18, 2017 7.914 7.988 7.907 7.959 64,624 +0.20(+2.55%)
Jul 17, 2017 7.771 7.800 7.721 7.761 49,006 +0.00(+0.06%)
Jul 14, 2017 7.761 7.780 7.726 7.756 71,668 +0.06(+0.84%)
Jul 13, 2017 7.682 7.716 7.667 7.691 344,879 +0.00(+0.06%)
Jul 12, 2017 7.637 7.706 7.613 7.687 133,791 +0.04(+0.58%)
Jul 11, 2017 7.687 7.696 7.607 7.642 291,433 -0.41(-5.11%)
Jul 10, 2017 7.820 8.062 7.820 8.054 151,334 +0.24(+3.05%)
Jul 07, 2017 7.805 7.830 7.731 7.815 62,560 +0.13(+1.74%)
Jul 06, 2017 7.706 7.761 7.667 7.682 111,910 -0.06(-0.77%)
Jul 05, 2017 7.766 7.785 7.687 7.741 168,276 -0.07(-0.95%)
Jul 03, 2017 8.082 8.082 7.790 7.815 115,185 -0.41(-4.93%)
Jun 30, 2017 8.181 8.231 8.161 8.221 99,167 +0.03(+0.42%)
Jun 29, 2017 8.196 8.275 8.176 8.186 135,586 +0.02(+0.24%)
Jun 28, 2017 8.132 8.201 8.102 8.166 76,962 +0.04(+0.49%)
Jun 27, 2017 8.191 8.191 8.087 8.127 105,232 +0.01(+0.12%)
Jun 26, 2017 8.117 8.189 8.062 8.117 46,582 +0.00(+0.06%)
Jun 23, 2017 8.196 8.196 8.072 8.112 25,647 -0.02(-0.30%)
Jun 22, 2017 8.092 8.181 8.087 8.137 161,111 +0.13(+1.67%)
Jun 21, 2017 7.964 8.052 7.959 8.003 51,394 +0.14(+1.76%)
Jun 20, 2017 7.904 7.909 7.830 7.865 282,841 -0.26(-3.23%)
Jun 19, 2017 8.166 8.244 8.112 8.127 73,352 -0.05(-0.67%)
Jun 16, 2017 8.241 8.305 8.166 8.181 50,872 -0.18(-2.10%)
Jun 15, 2017 8.342 8.389 8.310 8.356 16,400 -0.04(-0.45%)
Jun 14, 2017 8.384 8.453 8.359 8.394 97,250 -0.03(-0.41%)
Jun 13, 2017 8.409 8.468 8.379 8.428 110,687 +0.06(+0.71%)
Jun 12, 2017 8.339 8.409 8.310 8.369 164,723 -0.29(-3.31%)
Jun 09, 2017 8.676 8.705 8.656 8.656 47,235 -0.12(-1.35%)
Jun 08, 2017 8.745 8.799 8.679 8.775 28,769 -0.03(-0.34%)
Jun 07, 2017 8.809 8.824 8.780 8.804 33,898 -0.02(-0.22%)
Jun 06, 2017 8.809 8.829 8.780 8.824 145,119 +0.05(+0.62%)
Jun 05, 2017 8.730 8.785 8.691 8.770 379,333 +0.30(+3.50%)
Jun 02, 2017 8.537 8.537 8.458 8.473 180,873 -0.08(-0.98%)
Jun 01, 2017 8.562 8.572 8.443 8.557 384,468 -0.36(-4.00%)
May 31, 2017 8.903 8.918 8.799 8.913 1,132,522 -0.13(-1.42%)
May 30, 2017 9.200 9.200 8.953 9.042 373,038 -0.26(-2.82%)
May 26, 2017 9.324 9.339 9.254 9.304 110,901 -0.07(-0.74%)
May 25, 2017 9.393 9.393 9.320 9.373 80,230 -0.01(-0.11%)
May 24, 2017 9.447 9.447 9.358 9.383 116,352 +0.07(+0.74%)
May 23, 2017 9.363 9.395 9.250 9.314 185,017 +0.12(+1.29%)
May 22, 2017 9.205 9.220 9.170 9.195 86,703 +0.13(+1.47%)
May 19, 2017 8.973 9.096 8.973 9.062 304,372 -0.01(-0.11%)
May 18, 2017 9.141 9.141 8.997 9.071 107,852 -0.14(-1.56%)
May 17, 2017 9.264 9.299 9.156 9.215 200,641 -0.11(-1.17%)
May 16, 2017 9.329 9.408 9.319 9.324 133,409 -0.10(-1.05%)
May 15, 2017 9.512 9.512 9.358 9.423 96,041 +0.15(+1.60%)
May 12, 2017 9.339 9.377 9.264 9.274 113,671 +0.02(+0.21%)
May 11, 2017 9.269 9.334 9.250 9.254 126,620 +0.02(+0.21%)
May 10, 2017 9.274 9.289 9.220 9.235 67,392 +0.02(+0.27%)
May 09, 2017 9.126 9.220 9.092 9.210 205,121 +0.14(+1.58%)
May 08, 2017 9.175 9.205 9.049 9.067 600,231 +0.15(+1.72%)
May 05, 2017 8.898 8.913 8.869 8.913 64,717 +0.14(+1.62%)
May 04, 2017 8.809 8.809 8.745 8.771 74,233 +0.11(+1.27%)
May 03, 2017 8.677 8.725 8.552 8.661 41,307 -0.05(-0.62%)
May 02, 2017 8.730 8.740 8.666 8.715 105,788 -0.07(-0.84%)
May 01, 2017 8.814 8.868 8.790 8.790 25,734 -0.01(-0.17%)
Apr 28, 2017 8.804 8.839 8.799 8.804 71,645 -0.05(-0.56%)
Apr 27, 2017 8.814 8.903 8.808 8.854 57,902 -0.01(-0.17%)
Apr 26, 2017 8.819 8.903 8.819 8.869 62,133 -0.00(-0.06%)
Apr 25, 2017 8.834 8.893 8.834 8.874 48,519 -0.02(-0.28%)
Apr 24, 2017 8.869 8.898 8.792 8.898 37,500 +0.15(+1.75%)
Apr 21, 2017 8.799 8.834 8.730 8.745 81,598 +0.06(+0.74%)
Apr 20, 2017 8.656 8.735 8.656 8.681 98,427 +0.20(+2.33%)
Apr 19, 2017 8.458 8.542 8.458 8.483 85,611 +0.11(+1.36%)
Apr 18, 2017 8.300 8.379 8.300 8.369 15,512 -0.02(-0.24%)
Apr 17, 2017 8.414 8.428 8.285 8.389 70,891 -0.10(-1.17%)
Apr 13, 2017 8.587 8.587 8.458 8.488 27,570 -0.12(-1.44%)
Apr 12, 2017 8.621 8.621 8.577 8.611 18,711 +0.04(+0.49%)
Apr 11, 2017 8.478 8.592 8.478 8.570 87,613 +0.10(+1.20%)
Apr 10, 2017 8.458 8.508 8.458 8.468 18,351 +0.03(+0.35%)
Apr 07, 2017 8.369 8.453 8.369 8.438 91,590 +0.11(+1.34%)
Apr 06, 2017 8.359 8.359 8.280 8.327 91,238 -0.04(-0.44%)
Apr 05, 2017 8.433 8.433 8.359 8.364 46,058 -0.09(-1.11%)
Apr 04, 2017 8.458 8.502 8.458 8.458 28,924 -0.04(-0.48%)
Apr 03, 2017 8.473 8.527 8.473 8.499 62,289 +0.10(+1.19%)
Mar 31, 2017 8.424 8.513 8.399 8.399 149,431 -0.06(-0.76%)
Mar 30, 2017 8.478 8.478 8.379 8.463 537,367 -0.04(-0.52%)
Mar 29, 2017 8.577 8.607 8.508 8.508 84,158 -0.14(-1.60%)
Mar 28, 2017 8.656 8.691 8.636 8.646 87,839 -0.06(-0.74%)
Mar 27, 2017 8.686 8.740 8.621 8.710 92,222 -0.03(-0.34%)
Mar 24, 2017 8.750 8.786 8.740 8.740 15,011 +0.00(+0.00%)
Mar 23, 2017 8.765 8.802 8.740 8.740 42,280 -0.05(-0.56%)
Mar 22, 2017 8.710 8.819 8.710 8.790 25,491 +0.08(+0.91%)
Mar 21, 2017 8.750 8.794 8.691 8.710 72,759 -0.03(-0.31%)
Mar 20, 2017 8.710 8.769 8.710 8.738 14,647 +0.02(+0.28%)
Mar 17, 2017 8.705 8.745 8.681 8.713 64,038 +0.04(+0.43%)
Mar 16, 2017 8.666 8.710 8.661 8.676 83,299 -0.05(-0.57%)
Mar 15, 2017 8.686 8.725 8.686 8.725 20,785 -0.01(-0.11%)
Mar 14, 2017 8.755 8.780 8.730 8.735 57,467 -0.07(-0.84%)
Mar 13, 2017 8.755 8.809 8.755 8.809 59,214 -0.05(-0.61%)
Mar 10, 2017 8.879 8.884 8.839 8.864 48,086 -0.02(-0.22%)
Mar 09, 2017 8.938 8.938 8.884 8.884 3,119 -0.02(-0.28%)
Mar 08, 2017 8.923 8.928 8.879 8.908 29,850 +0.05(+0.56%)
Mar 07, 2017 8.819 8.864 8.819 8.859 15,189 +0.00(+0.00%)
Mar 06, 2017 8.859 8.918 8.854 8.859 12,965 -0.04(-0.44%)
Mar 03, 2017 8.888 8.913 8.869 8.898 28,532 +0.05(+0.61%)
Mar 02, 2017 8.849 8.918 8.829 8.844 25,973 +0.09(+1.07%)
Mar 01, 2017 8.780 8.794 8.705 8.750 70,687 +0.09(+1.03%)
Feb 28, 2017 8.710 8.710 8.656 8.661 42,221 -0.03(-0.40%)
Feb 27, 2017 8.730 8.735 8.661 8.696 48,260 -0.05(-0.57%)
Feb 24, 2017 8.829 8.829 8.735 8.745 55,777 -0.03(-0.34%)
Feb 23, 2017 8.884 8.884 8.775 8.775 101,567 -0.06(-0.73%)
Feb 22, 2017 8.839 8.878 8.839 8.839 232,714 +0.00(+0.06%)
Feb 21, 2017 8.824 8.849 8.822 8.834 189,184 -0.00(-0.06%)
Feb 17, 2017 8.839 8.839 8.839 0 -0.04(-0.45%)
Feb 16, 2017 8.879 8.884 8.799 8.879 279,598 +0.11(+1.26%)
Feb 15, 2017 8.799 8.814 8.768 8.768 34,630 -0.13(-1.49%)
Feb 14, 2017 8.908 8.918 8.840 8.900 115,743 -0.00(-0.03%)
Feb 13, 2017 8.923 8.933 8.879 8.903 43,632 +0.01(+0.17%)
Feb 10, 2017 8.903 8.903 8.874 8.888 6,708 -0.01(-0.17%)
Feb 09, 2017 8.938 8.938 8.859 8.903 23,449 +0.00(+0.06%)
Feb 08, 2017 8.854 8.898 8.854 8.898 12,670 +0.03(+0.39%)
Feb 07, 2017 8.903 8.903 8.849 8.864 81,487 +0.06(+0.67%)
Feb 06, 2017 8.854 8.874 8.794 8.804 128,496 -0.02(-0.28%)
Feb 03, 2017 8.869 8.869 8.829 8.829 76,542 -0.06(-0.62%)
Feb 02, 2017 8.869 8.896 8.849 8.884 42,211 +0.03(+0.35%)
Feb 01, 2017 8.888 8.888 8.795 8.854 15,466 +0.15(+1.70%)
Jan 31, 2017 8.740 8.775 8.705 8.706 9,305 -0.08(-0.87%)
Jan 30, 2017 8.775 8.799 8.754 8.782 12,554 -0.12(-1.31%)
Jan 27, 2017 9.081 9.081 8.864 8.898 19,566 -0.06(-0.72%)
Jan 26, 2017 8.933 8.982 8.933 8.963 7,219 +0.05(+0.61%)
Jan 25, 2017 8.953 8.953 8.877 8.908 25,977 -0.03(-0.39%)
Jan 24, 2017 8.903 8.943 8.898 8.943 61,219 +0.06(+0.72%)
Jan 23, 2017 8.948 8.948 8.869 8.879 85,967 +0.01(+0.11%)
Jan 20, 2017 8.799 8.879 8.799 8.869 61,072 +0.05(+0.56%)
Jan 19, 2017 8.814 8.824 8.765 8.819 484,245 +0.04(+0.51%)
Jan 18, 2017 8.770 8.775 8.732 8.775 103,180 -0.00(-0.06%)
Jan 17, 2017 8.854 8.854 8.705 8.780 113,584 -0.14(-1.61%)
Jan 13, 2017 8.923 8.923 8.923 0 -0.06(-0.72%)
Jan 12, 2017 8.903 8.987 8.903 8.987 65,321 -0.01(-0.16%)
Jan 11, 2017 8.952 9.002 8.884 9.002 33,712 +0.13(+1.51%)
Jan 10, 2017 8.879 8.879 8.809 8.869 28,118 +0.01(+0.11%)
Jan 09, 2017 8.804 8.869 8.804 8.859 14,042 -0.01(-0.11%)
Jan 06, 2017 8.873 8.879 8.849 8.869 10,575 +0.03(+0.34%)
Jan 05, 2017 8.814 8.913 8.789 8.839 32,863 -0.07(-0.83%)
Jan 04, 2017 8.913 8.938 8.813 8.913 78,020 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.