Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	103.15	103.37	102.44	103.27	2,340,732	-0.26(-0.25%)
Dec 29, 2022	102.94	103.80	102.83	103.53	1,958,317	+0.98(+0.96%)
Dec 28, 2022	103.75	104.00	102.49	102.55	2,092,905	-1.11(-1.07%)
Dec 27, 2022	103.51	103.86	103.04	103.66	2,327,087	+0.31(+0.30%)
Dec 23, 2022	102.49	103.35	102.21	103.35	2,550,949	+0.79(+0.77%)
Dec 22, 2022	102.82	102.91	101.06	102.56	3,089,772	-0.87(-0.84%)
Dec 21, 2022	102.91	103.63	102.73	103.43	2,636,373	+1.36(+1.34%)
Dec 20, 2022	101.81	102.51	101.56	102.06	2,211,767	+0.29(+0.28%)
Dec 19, 2022	102.19	102.59	101.19	101.78	2,597,456	-0.36(-0.35%)
Dec 16, 2022	101.99	102.44	101.38	102.13	2,478,359	-0.96(-0.94%)
Dec 15, 2022	103.89	104.14	102.57	103.10	2,121,988	-1.90(-1.81%)
Dec 14, 2022	105.65	106.28	104.44	105.00	2,085,852	-0.47(-0.45%)
Dec 13, 2022	107.05	107.14	104.92	105.47	1,979,269	+0.38(+0.36%)
Dec 12, 2022	103.83	105.10	103.53	105.09	2,146,352	+1.53(+1.48%)
Dec 09, 2022	104.21	104.73	103.51	103.56	1,531,685	-0.91(-0.87%)
Dec 08, 2022	104.39	104.69	104.07	104.47	1,944,558	+0.55(+0.53%)
Dec 07, 2022	103.82	104.64	103.68	103.92	3,664,335	-0.02(-0.02%)
Dec 06, 2022	105.08	105.22	103.34	103.94	1,597,418	-1.06(-1.01%)
Dec 05, 2022	106.26	106.35	104.63	105.00	6,133,738	-1.87(-1.75%)
Dec 02, 2022	105.84	106.97	105.66	106.87	1,636,955	-0.05(-0.04%)
Dec 01, 2022	107.39	107.61	106.46	106.92	1,621,567	-0.09(-0.09%)
Nov 30, 2022	105.13	107.05	104.22	107.01	9,633,595	+1.84(+1.75%)
Nov 29, 2022	105.01	105.38	104.61	105.17	1,650,043	+0.23(+0.22%)
Nov 28, 2022	105.57	105.92	104.74	104.94	1,781,474	-1.45(-1.36%)
Nov 25, 2022	106.32	106.55	106.19	106.39	780,477	+0.34(+0.32%)
Nov 23, 2022	105.75	106.22	105.56	106.05	1,290,979	+0.05(+0.04%)
Nov 22, 2022	105.12	106.02	105.12	106.00	1,611,512	+1.32(+1.26%)
Nov 21, 2022	104.19	104.81	103.93	104.68	1,712,009	+0.28(+0.26%)
Nov 18, 2022	104.22	104.59	103.74	104.40	1,775,769	+0.74(+0.71%)
Nov 17, 2022	102.78	103.71	102.51	103.67	1,610,002	+0.08(+0.07%)
Nov 16, 2022	103.86	104.26	103.46	103.59	1,863,173	-0.64(-0.62%)
Nov 15, 2022	104.53	105.06	103.31	104.23	2,277,540	+0.47(+0.46%)
Nov 14, 2022	104.08	105.12	103.70	103.76	2,125,503	-0.54(-0.52%)
Nov 11, 2022	104.39	104.51	103.46	104.30	2,239,203	+0.25(+0.24%)
Nov 10, 2022	103.09	104.16	102.38	104.05	2,276,975	+3.52(+3.50%)
Nov 09, 2022	101.73	102.15	100.39	100.53	1,633,621	-1.75(-1.71%)
Nov 08, 2022	101.73	102.78	101.35	102.28	2,131,130	+0.58(+0.57%)
Nov 07, 2022	101.14	101.84	100.84	101.71	2,114,956	+0.86(+0.85%)
Nov 04, 2022	100.38	101.32	99.42	100.85	1,848,904	+1.52(+1.53%)
Nov 03, 2022	98.80	99.83	98.23	99.32	2,138,483	-0.16(-0.16%)
Nov 02, 2022	100.73	102.20	99.44	99.48	1,928,375	-1.50(-1.49%)
Nov 01, 2022	101.51	101.51	100.26	100.99	1,951,363	+0.28(+0.28%)
Oct 31, 2022	100.50	101.22	100.30	100.70	2,220,683	-0.31(-0.31%)
Oct 28, 2022	99.30	101.10	99.27	101.02	1,775,274	+2.03(+2.05%)
Oct 27, 2022	99.52	100.08	98.85	98.98	1,947,143	+0.31(+0.32%)
Oct 26, 2022	98.36	99.44	98.14	98.67	1,751,657	+0.63(+0.65%)
Oct 25, 2022	96.77	98.09	96.64	98.04	2,583,368	+0.96(+0.99%)
Oct 24, 2022	96.62	97.40	96.23	97.07	2,036,944	+1.18(+1.23%)
Oct 21, 2022	93.65	96.09	93.44	95.89	2,357,554	+2.35(+2.52%)
Oct 20, 2022	94.42	95.12	93.30	93.54	1,556,956	-0.91(-0.96%)
Oct 19, 2022	94.60	95.15	93.79	94.44	1,474,965	-0.51(-0.54%)
Oct 18, 2022	95.41	95.61	94.05	94.95	1,556,247	+1.17(+1.25%)
Oct 17, 2022	93.30	94.23	93.30	93.78	1,975,449	+1.62(+1.75%)
Oct 14, 2022	94.01	94.71	91.98	92.16	2,442,005	-1.48(-1.59%)
Oct 13, 2022	89.67	93.94	89.46	93.65	1,889,233	+2.72(+3.00%)
Oct 12, 2022	91.32	91.78	90.91	90.93	1,625,895	-0.29(-0.32%)
Oct 11, 2022	90.81	92.29	90.68	91.22	1,515,768	-0.12(-0.13%)
Oct 10, 2022	92.04	92.37	90.87	91.34	1,427,625	-0.36(-0.39%)
Oct 07, 2022	92.90	93.05	91.22	91.70	2,142,537	-1.78(-1.90%)
Oct 06, 2022	94.25	94.75	93.33	93.48	1,564,403	-1.19(-1.26%)
Oct 05, 2022	93.98	95.21	93.55	94.67	1,707,061	-0.24(-0.25%)
Oct 04, 2022	93.44	94.93	93.20	94.91	1,991,132	+2.71(+2.94%)
Oct 03, 2022	91.01	92.58	90.66	92.19	2,217,784	+2.46(+2.74%)
Sep 30, 2022	90.96	91.40	89.66	89.73	2,071,159	-1.31(-1.44%)
Sep 29, 2022	91.78	92.00	90.45	91.05	2,579,982	-1.43(-1.54%)
Sep 28, 2022	91.19	92.97	90.95	92.48	2,623,622	+1.78(+1.96%)
Sep 27, 2022	91.82	92.30	90.19	90.70	3,077,277	-0.44(-0.48%)
Sep 26, 2022	92.10	92.43	90.71	91.13	3,208,330	-1.32(-1.43%)
Sep 23, 2022	93.32	93.41	91.32	92.46	3,322,971	-1.79(-1.90%)
Sep 22, 2022	94.77	94.94	94.09	94.24	2,668,116	-0.45(-0.48%)
Sep 21, 2022	96.47	97.14	94.67	94.70	1,704,936	-1.37(-1.43%)
Sep 20, 2022	96.59	96.59	95.40	96.07	2,678,906	-1.20(-1.23%)
Sep 19, 2022	95.88	97.27	95.75	97.27	1,623,604	+0.63(+0.65%)
Sep 16, 2022	96.37	96.75	95.88	96.64	1,970,726	-0.41(-0.43%)
Sep 15, 2022	97.47	97.94	96.78	97.05	2,061,337	-0.70(-0.72%)
Sep 14, 2022	97.62	98.10	97.01	97.76	1,826,119	+0.46(+0.47%)
Sep 13, 2022	99.26	99.49	96.95	97.30	2,021,259	-3.47(-3.45%)
Sep 12, 2022	100.54	101.20	100.41	100.77	2,229,643	+0.80(+0.80%)
Sep 09, 2022	99.36	100.20	99.26	99.97	1,794,255	+1.16(+1.18%)
Sep 08, 2022	97.73	98.87	97.35	98.81	1,993,442	+0.69(+0.71%)
Sep 07, 2022	96.44	98.24	96.35	98.11	1,246,432	+1.39(+1.44%)
Sep 06, 2022	97.44	97.56	96.39	96.72	1,781,210	-0.38(-0.40%)
Sep 02, 2022	98.76	99.19	96.71	97.11	1,622,955	-0.73(-0.75%)
Sep 01, 2022	97.01	97.87	96.43	97.84	1,542,149	+0.43(+0.44%)
Aug 31, 2022	98.19	98.51	97.39	97.41	1,198,219	-0.77(-0.78%)
Aug 30, 2022	99.43	99.43	97.83	98.18	1,409,418	-1.15(-1.15%)
Aug 29, 2022	99.17	100.03	98.96	99.33	1,522,270	-0.40(-0.40%)
Aug 26, 2022	102.39	102.61	99.71	99.73	1,515,830	-2.66(-2.59%)
Aug 25, 2022	101.50	102.39	101.28	102.39	1,309,861	+1.23(+1.21%)
Aug 24, 2022	100.98	101.34	100.70	101.16	1,058,919	+0.15(+0.15%)
Aug 23, 2022	101.18	101.59	100.89	101.01	1,406,311	-0.15(-0.15%)
Aug 22, 2022	101.85	101.87	100.92	101.16	1,647,447	-1.63(-1.59%)
Aug 19, 2022	103.14	103.31	102.54	102.79	1,112,608	-0.73(-0.71%)
Aug 18, 2022	103.18	103.61	102.99	103.52	1,140,760	+0.49(+0.47%)
Aug 17, 2022	102.79	103.52	102.56	103.03	1,360,497	-0.47(-0.45%)
Aug 16, 2022	102.70	103.87	102.71	103.50	1,564,020	+0.55(+0.54%)
Aug 15, 2022	102.08	103.01	101.78	102.95	1,615,760	+0.21(+0.20%)
Aug 12, 2022	101.73	102.77	101.47	102.74	1,396,372	+1.35(+1.33%)
Aug 11, 2022	101.37	102.06	101.25	101.39	1,590,861	+0.52(+0.51%)
Aug 10, 2022	100.43	100.90	100.35	100.87	1,153,096	+1.47(+1.48%)
Aug 09, 2022	99.42	99.69	99.09	99.40	799,781	+0.16(+0.16%)
Aug 08, 2022	99.40	99.89	99.05	99.24	1,714,644	+0.11(+0.11%)
Aug 05, 2022	98.30	99.18	98.23	99.13	1,701,298	+0.27(+0.28%)
Aug 04, 2022	99.39	99.51	98.76	98.86	1,273,264	-0.68(-0.68%)
Aug 03, 2022	99.33	99.82	98.72	99.53	1,348,040	+0.66(+0.66%)
Aug 02, 2022	99.62	99.99	98.83	98.87	1,601,254	-0.84(-0.85%)
Aug 01, 2022	99.18	99.91	99.09	99.72	2,031,000	-0.14(-0.14%)
Jul 29, 2022	99.02	100.03	98.98	99.86	2,173,164	+0.72(+0.73%)
Jul 28, 2022	98.46	99.38	97.65	99.14	1,665,978	+0.78(+0.79%)
Jul 27, 2022	97.33	98.71	96.96	98.36	1,628,690	+1.15(+1.19%)
Jul 26, 2022	97.39	97.62	97.00	97.20	1,045,796	-0.46(-0.47%)
Jul 25, 2022	97.23	97.78	96.95	97.66	1,813,030	+0.70(+0.73%)
Jul 22, 2022	97.34	97.68	96.34	96.96	1,822,239	-0.18(-0.18%)
Jul 21, 2022	96.47	97.14	95.85	97.14	1,871,193	+0.18(+0.18%)
Jul 20, 2022	96.91	97.31	96.42	96.96	1,647,681	-0.12(-0.13%)
Jul 19, 2022	95.89	97.24	95.79	97.08	1,628,250	+1.99(+2.09%)
Jul 18, 2022	96.43	96.60	94.83	95.09	1,903,434	-0.61(-0.64%)
Jul 15, 2022	95.11	95.74	94.54	95.70	1,505,306	+1.69(+1.80%)
Jul 14, 2022	93.17	94.13	92.73	94.01	2,483,057	-0.69(-0.73%)
Jul 13, 2022	94.35	95.40	93.98	94.71	1,424,616	-0.56(-0.59%)
Jul 12, 2022	95.43	96.30	94.93	95.27	1,601,421	-0.53(-0.55%)
Jul 11, 2022	95.65	96.19	95.53	95.80	1,336,157	-0.43(-0.45%)
Jul 08, 2022	96.53	96.70	95.88	96.23	1,801,152	-0.18(-0.18%)
Jul 07, 2022	96.01	96.64	95.92	96.41	1,298,731	+1.07(+1.12%)
Jul 06, 2022	95.37	95.90	94.51	95.34	1,506,990	+0.01(+0.01%)
Jul 05, 2022	95.28	95.34	93.56	95.33	2,329,042	-1.11(-1.15%)
Jul 01, 2022	95.39	96.63	94.59	96.43	2,068,223	+0.97(+1.01%)
Jun 30, 2022	94.81	96.03	94.45	95.47	1,851,730	-0.37(-0.38%)
Jun 29, 2022	96.51	96.68	95.54	95.83	2,498,689	-0.45(-0.47%)
Jun 28, 2022	97.77	98.45	96.15	96.28	4,809,164	-0.88(-0.91%)
Jun 27, 2022	97.20	97.67	96.80	97.17	7,155,246	+0.19(+0.19%)
Jun 24, 2022	95.33	96.98	95.11	96.98	10,873,527	+2.52(+2.66%)
Jun 23, 2022	94.54	95.05	93.43	94.46	6,341,518	+0.14(+0.15%)
Jun 22, 2022	93.37	95.15	93.30	94.32	1,880,206	-0.28(-0.30%)
Jun 21, 2022	93.77	94.92	93.52	94.60	2,716,074	+2.28(+2.47%)
Jun 17, 2022	92.99	93.56	91.79	92.32	2,907,684	-0.61(-0.66%)
Jun 16, 2022	93.63	93.78	92.31	92.94	3,268,631	-2.49(-2.61%)
Jun 15, 2022	95.70	96.50	94.08	95.43	2,303,551	+0.40(+0.42%)
Jun 14, 2022	96.01	96.69	94.29	95.03	3,043,947	-0.78(-0.82%)
Jun 13, 2022	96.89	97.26	95.14	95.81	3,995,805	-3.05(-3.09%)
Jun 10, 2022	99.54	99.83	98.73	98.87	2,513,596	-2.07(-2.06%)
Jun 09, 2022	102.71	103.07	100.93	100.94	1,797,873	-2.09(-2.02%)
Jun 08, 2022	103.83	103.99	102.78	103.03	1,467,826	-1.28(-1.23%)
Jun 07, 2022	102.58	104.36	102.57	104.31	1,432,883	+1.11(+1.07%)
Jun 06, 2022	103.69	104.09	103.01	103.20	1,445,182	+0.15(+0.14%)
Jun 03, 2022	103.20	103.66	102.89	103.06	1,919,107	-0.70(-0.67%)
Jun 02, 2022	102.97	103.75	101.77	103.75	2,157,034	+0.88(+0.86%)
Jun 01, 2022	104.06	104.08	101.99	102.87	2,254,643	-0.73(-0.70%)
May 31, 2022	103.69	104.36	103.06	103.59	2,521,490	-0.77(-0.74%)
May 27, 2022	103.11	104.39	103.04	104.37	1,924,184	+1.48(+1.44%)
May 26, 2022	102.09	103.26	102.09	102.89	2,067,902	+1.29(+1.27%)
May 25, 2022	100.50	101.92	100.50	101.59	2,475,439	+0.83(+0.82%)
May 24, 2022	99.70	100.98	98.88	100.77	2,163,772	+0.61(+0.60%)
May 23, 2022	99.43	100.64	99.17	100.16	2,034,952	+1.68(+1.71%)
May 20, 2022	98.71	99.03	96.55	98.48	2,446,401	+0.31(+0.31%)
May 19, 2022	98.20	99.09	97.45	98.17	3,308,007	-1.07(-1.08%)
May 18, 2022	101.77	101.86	98.90	99.24	2,276,716	-3.38(-3.29%)
May 17, 2022	101.95	102.62	101.57	102.62	1,977,834	+1.60(+1.58%)
May 16, 2022	100.47	101.71	100.08	101.02	1,972,304	+0.44(+0.43%)
May 13, 2022	100.08	100.82	99.63	100.58	2,279,518	+1.26(+1.27%)
May 12, 2022	98.76	99.43	97.78	99.32	3,246,438	+0.30(+0.30%)
May 11, 2022	99.64	101.17	98.89	99.03	3,204,409	-0.50(-0.50%)
May 10, 2022	100.77	101.20	98.63	99.53	4,535,839	-0.43(-0.43%)
May 09, 2022	101.08	101.09	99.60	99.96	5,031,853	-1.97(-1.94%)
May 06, 2022	101.34	102.19	100.52	101.93	2,992,848	+0.10(+0.10%)
May 05, 2022	103.38	103.47	100.91	101.83	2,552,274	-2.27(-2.18%)
May 04, 2022	101.43	104.25	101.30	104.10	2,267,258	+2.87(+2.83%)
May 03, 2022	100.74	101.96	100.30	101.23	2,335,006	+0.82(+0.82%)
May 02, 2022	100.32	100.98	98.63	100.41	3,311,804	+0.34(+0.33%)
Apr 29, 2022	102.59	102.76	99.93	100.08	3,080,807	-2.99(-2.90%)
Apr 28, 2022	102.21	103.43	101.17	103.06	1,597,530	+1.57(+1.55%)
Apr 27, 2022	101.44	102.45	100.95	101.49	3,674,711	+0.15(+0.15%)
Apr 26, 2022	102.75	103.31	101.31	101.34	2,341,011	-1.67(-1.63%)
Apr 25, 2022	102.43	103.23	100.70	103.02	3,089,419	+0.01(+0.01%)
Apr 22, 2022	105.24	105.25	102.90	103.01	2,609,721	-2.58(-2.44%)
Apr 21, 2022	107.19	107.52	105.40	105.59	1,897,414	-1.04(-0.98%)
Apr 20, 2022	106.28	107.07	106.24	106.63	1,764,636	+0.88(+0.83%)
Apr 19, 2022	104.71	105.94	104.67	105.75	2,546,793	+1.09(+1.04%)
Apr 18, 2022	104.48	105.19	104.27	104.67	1,776,352	+0.09(+0.09%)
Apr 14, 2022	104.92	105.51	104.54	104.57	1,414,712	-0.43(-0.41%)
Apr 13, 2022	104.45	105.06	104.14	105.00	1,358,581	+0.50(+0.48%)
Apr 12, 2022	104.91	105.73	104.16	104.50	1,787,914	-0.19(-0.18%)
Apr 11, 2022	105.43	105.76	104.54	104.68	1,726,154	-0.86(-0.81%)
Apr 08, 2022	105.08	105.92	104.91	105.54	1,374,281	+0.60(+0.57%)
Apr 07, 2022	104.47	105.28	103.73	104.94	1,960,276	+0.50(+0.48%)
Apr 06, 2022	103.78	104.67	103.61	104.44	2,220,147	+0.28(+0.27%)
Apr 05, 2022	104.54	105.48	103.90	104.16	1,344,281	-0.61(-0.59%)
Apr 04, 2022	104.77	104.89	103.84	104.78	1,477,466	-0.14(-0.13%)
Apr 01, 2022	104.98	105.01	103.93	104.92	1,502,914	+0.45(+0.43%)
Mar 31, 2022	105.61	106.11	104.45	104.47	1,733,975	-1.46(-1.38%)
Mar 30, 2022	106.20	106.46	105.47	105.93	1,447,532	-0.31(-0.29%)
Mar 29, 2022	106.04	106.28	105.33	106.24	1,947,942	+0.72(+0.68%)
Mar 28, 2022	105.40	105.52	104.59	105.52	1,760,108	-0.24(-0.23%)
Mar 25, 2022	104.89	105.76	104.80	105.76	1,825,174	+1.08(+1.03%)
Mar 24, 2022	104.09	104.68	103.85	104.68	1,841,182	+1.02(+0.99%)
Mar 23, 2022	104.51	104.67	103.65	103.66	1,673,645	-1.04(-1.00%)
Mar 22, 2022	104.59	104.94	104.18	104.70	1,869,958	+0.59(+0.57%)
Mar 21, 2022	104.17	104.83	103.57	104.11	2,360,232	+0.31(+0.30%)
Mar 18, 2022	103.41	103.87	102.76	103.80	2,056,379	+0.17(+0.16%)
Mar 17, 2022	102.36	103.62	102.18	103.63	1,747,215	+1.10(+1.07%)
Mar 16, 2022	102.06	102.53	100.88	102.53	2,314,863	+0.99(+0.97%)
Mar 15, 2022	100.77	101.62	100.29	101.54	1,946,686	+1.13(+1.12%)
Mar 14, 2022	100.81	101.53	100.01	100.41	1,881,837	+0.14(+0.14%)
Mar 11, 2022	101.17	101.72	100.18	100.27	1,800,774	-0.57(-0.57%)
Mar 10, 2022	100.27	101.03	99.88	100.85	1,682,049	-0.15(-0.15%)
Mar 09, 2022	101.11	101.83	100.82	100.99	1,879,128	+1.24(+1.24%)
Mar 08, 2022	100.98	101.90	99.75	99.75	2,645,196	-0.90(-0.89%)
Mar 07, 2022	101.92	102.12	100.49	100.65	2,288,441	-1.73(-1.69%)
Mar 04, 2022	101.45	102.41	101.08	102.38	1,881,706	-0.09(-0.09%)
Mar 03, 2022	102.53	103.06	101.74	102.47	1,688,725	+0.27(+0.26%)
Mar 02, 2022	100.73	102.60	100.57	102.21	1,671,674	+2.07(+2.07%)
Mar 01, 2022	101.29	101.79	99.44	100.13	2,633,729	-1.53(-1.50%)
Feb 28, 2022	100.69	101.86	100.47	101.66	2,344,568	-0.55(-0.53%)
Feb 25, 2022	99.72	102.39	100.70	102.21	2,783,725	+2.99(+3.01%)
Feb 24, 2022	98.27	99.37	97.10	99.22	4,660,833	-0.68(-0.68%)
Feb 23, 2022	101.50	101.66	99.72	99.89	2,544,203	-1.13(-1.12%)
Feb 22, 2022	101.84	102.01	100.30	101.02	2,852,958	-0.95(-0.93%)
Feb 18, 2022				101.97	0	-0.22(-0.22%)
Feb 17, 2022	102.78	102.90	101.97	102.20	2,856,022	-1.17(-1.13%)
Feb 16, 2022	102.90	103.79	102.75	103.36	1,565,808	+0.16(+0.15%)
Feb 15, 2022	102.84	103.47	102.70	103.21	1,759,956	+0.92(+0.90%)
Feb 14, 2022	102.89	103.13	101.37	102.28	3,244,299	-0.78(-0.75%)
Feb 11, 2022	103.83	104.52	102.72	103.06	2,965,283	-0.73(-0.70%)
Feb 10, 2022	104.42	105.45	103.35	103.79	1,961,651	-1.36(-1.29%)
Feb 09, 2022	105.03	105.36	104.88	105.15	1,818,705	+0.59(+0.57%)
Feb 08, 2022	104.03	104.70	103.90	104.56	2,004,729	+0.63(+0.61%)
Feb 07, 2022	103.92	104.53	103.39	103.93	1,640,802	+0.14(+0.13%)
Feb 04, 2022	103.61	104.50	102.97	103.79	2,317,483	-0.17(-0.16%)
Feb 03, 2022	104.62		103.79	103.95	2,212,022	-0.98(-0.93%)
Feb 02, 2022	103.91	105.10	103.72	104.94	2,221,621	+0.87(+0.84%)
Feb 01, 2022	103.25	104.22	102.97	104.07	2,360,074	+0.89(+0.86%)
Jan 31, 2022	101.85	103.25		103.18	2,522,663	+0.73(+0.71%)
Jan 28, 2022	100.98	102.47	100.16	102.45	3,465,754	+1.11(+1.10%)
Jan 27, 2022	102.17	103.27	100.78	101.34	5,364,619	-0.12(-0.12%)
Jan 26, 2022	102.44	103.20	100.50	101.46	4,145,793	-0.46(-0.45%)
Jan 25, 2022	100.73	102.47	99.47	101.92	2,985,971	+0.07(+0.07%)
Jan 24, 2022	100.53	102.04	98.76	101.85	8,040,316	+0.21(+0.21%)
Jan 21, 2022	102.75	103.18	101.39	101.63	5,098,614	-1.14(-1.11%)
Jan 20, 2022	103.92	104.75	102.65	102.77	4,777,316	-1.04(-1.00%)
Jan 19, 2022	104.88	105.06	103.75	103.81	1,930,494	-0.85(-0.81%)
Jan 18, 2022	105.50	105.50	104.01	104.66	3,876,466	-1.42(-1.33%)
Jan 14, 2022				106.07	0	-0.19(-0.17%)
Jan 13, 2022	106.52	107.01	105.94	106.26	3,108,474	-0.15(-0.14%)
Jan 12, 2022	106.45	106.67	105.92	106.41	1,709,205	+0.01(+0.01%)
Jan 11, 2022	105.99	106.40	105.18	106.40	3,167,706	+0.52(+0.49%)
Jan 10, 2022	106.09	106.16	105.03	105.88	3,706,822	-0.10(-0.10%)
Jan 07, 2022	105.47	106.25	105.34	105.98	2,042,875	+0.49(+0.46%)
Jan 06, 2022	105.66	105.78	104.95	105.49	2,943,042	+0.40(+0.38%)
Jan 05, 2022	105.89	106.59	105.04	105.09	2,799,561	-0.40(-0.38%)
Jan 04, 2022	104.66	105.79	104.46	105.49	2,011,879	+1.28(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

High Dividend Yield Vanguard ETF (NY: VYM )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

High Dividend Yield Vanguard ETF (NY: VYM )

Historical Prices

Sections

Services

Decatur Daily Democrat