Skip to main content

High Dividend Yield Vanguard ETF (NY: VYM )

118.29 -0.50 (-0.42%)
Streaming Delayed Price Updated: 3:38 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2004 9.727 9.823 9.727 9.823 3,292 +0.10(+0.98%)
Dec 30, 2004 9.715 9.727 9.606 9.727 3,292 +0.01(+0.13%)
Dec 29, 2004 9.715 9.715 9.715 9.715 1,567 +0.08(+0.86%)
Dec 28, 2004 9.695 9.721 9.613 9.632 8,309 -0.04(-0.40%)
Dec 27, 2004 9.683 9.683 9.664 9.670 1,410 -0.03(-0.26%)
Dec 23, 2004 9.644 9.695 9.644 9.695 3,605 +0.03(+0.33%)
Dec 22, 2004 9.708 9.708 9.664 9.664 783 -0.04(-0.46%)
Dec 21, 2004 9.638 9.721 9.638 9.708 5,643 -0.02(-0.20%)
Dec 20, 2004 9.727 9.727 9.727 9.727 783 +0.00(+0.00%)
Dec 17, 2004 9.727 9.727 9.727 9.727 0 +0.00(+0.00%)
Dec 16, 2004 9.772 9.785 9.632 9.727 8,779 -0.07(-0.72%)
Dec 15, 2004 9.702 9.810 9.702 9.798 9,092 +0.08(+0.85%)
Dec 14, 2004 9.829 9.829 9.695 9.715 11,444 -0.14(-1.42%)
Dec 13, 2004 9.855 9.855 9.855 9.855 0 +0.00(+0.00%)
Dec 10, 2004 9.951 9.951 9.855 9.855 5,173 -0.06(-0.64%)
Dec 09, 2004 10.01 10.09 9.919 9.919 18,969 -0.09(-0.89%)
Dec 08, 2004 10.05 10.05 10.01 10.01 2,665 -0.10(-1.01%)
Dec 07, 2004 10.13 10.13 10.11 10.11 1,254 +0.10(+0.96%)
Dec 06, 2004 10.01 10.01 10.01 10.01 0 +0.00(+0.00%)
Dec 03, 2004 10.01 10.01 10.01 10.01 1,567 +0.03(+0.32%)
Dec 02, 2004 9.983 9.983 9.983 9.983 0 +0.00(+0.00%)
Dec 01, 2004 9.983 9.983 9.983 9.983 783 +0.06(+0.64%)
Nov 30, 2004 10.01 10.01 9.919 9.919 1,881 -0.03(-0.32%)
Nov 29, 2004 9.951 10.05 9.951 9.951 7,525 +0.06(+0.65%)
Nov 26, 2004 9.855 9.887 9.855 9.887 2,038 +0.10(+0.98%)
Nov 24, 2004 9.791 9.791 9.791 9.791 0 +0.00(+0.00%)
Nov 23, 2004 9.823 9.823 9.727 9.791 2,978 +0.03(+0.33%)
Nov 22, 2004 9.708 9.759 9.708 9.759 313 +0.06(+0.66%)
Nov 19, 2004 9.823 9.823 9.695 9.695 11,287 -0.16(-1.62%)
Nov 18, 2004 9.759 9.855 9.759 9.855 4,703 +0.19(+1.98%)
Nov 17, 2004 9.695 9.695 9.664 9.664 5,016 -0.03(-0.33%)
Nov 16, 2004 9.753 9.753 9.695 9.695 3,449 -0.07(-0.72%)
Nov 15, 2004 9.747 9.772 9.747 9.766 3,449 +0.04(+0.39%)
Nov 12, 2004 9.727 9.727 9.727 9.727 0 +0.00(+0.00%)
Nov 11, 2004 9.727 9.727 9.727 9.727 3,135 -0.03(-0.26%)
Nov 10, 2004 9.753 9.753 9.753 9.753 0 +0.00(+0.00%)
Nov 09, 2004 9.644 9.759 9.644 9.753 7,525 +0.15(+1.59%)
Nov 08, 2004 9.600 9.600 9.600 9.600 2,665 -0.13(-1.31%)
Nov 05, 2004 9.727 9.727 9.727 9.727 940 -0.10(-0.97%)
Nov 04, 2004 9.747 9.823 9.747 9.823 2,194 +0.08(+0.85%)
Nov 03, 2004 9.740 9.740 9.740 9.740 940 +0.00(+0.00%)
Nov 02, 2004 9.727 9.740 9.727 9.740 627 +0.00(+0.00%)
Nov 01, 2004 9.740 9.740 9.740 9.740 470 +0.01(+0.13%)
Oct 29, 2004 9.727 9.727 9.664 9.727 1,410 +0.02(+0.20%)
Oct 28, 2004 9.695 9.708 9.644 9.708 3,605 -0.04(-0.39%)
Oct 27, 2004 9.747 9.747 9.747 9.747 1,724 -0.11(-1.10%)
Oct 26, 2004 9.855 9.855 9.855 9.855 156 +0.04(+0.46%)
Oct 25, 2004 9.747 9.810 9.747 9.810 1,567 +0.08(+0.85%)
Oct 22, 2004 9.727 9.727 9.727 9.727 0 +0.00(+0.00%)
Oct 21, 2004 9.727 9.727 9.727 9.727 2,038 +0.12(+1.26%)
Oct 20, 2004 9.606 9.606 9.606 9.606 0 +0.00(+0.00%)
Oct 19, 2004 9.606 9.606 9.606 9.606 470 -0.01(-0.13%)
Oct 18, 2004 9.619 9.619 9.619 9.619 0 +0.00(+0.00%)
Oct 15, 2004 9.619 9.619 9.619 9.619 0 +0.00(+0.00%)
Oct 14, 2004 9.619 9.619 9.619 9.619 1,254 -0.04(-0.46%)
Oct 13, 2004 9.727 9.727 9.664 9.664 2,821 -0.03(-0.33%)
Oct 12, 2004 9.695 9.695 9.695 9.695 0 +0.00(+0.00%)
Oct 11, 2004 9.695 9.695 9.695 9.695 0 +0.00(+0.00%)
Oct 08, 2004 9.695 9.695 9.695 9.695 156 +0.00(+0.00%)
Oct 07, 2004 9.695 9.695 9.695 9.695 0 +0.00(+0.00%)
Oct 06, 2004 9.664 9.695 9.664 9.695 783 +0.03(+0.26%)
Oct 05, 2004 9.664 9.670 9.664 9.670 1,410 -0.03(-0.26%)
Oct 04, 2004 9.695 9.695 9.695 9.695 313 -0.03(-0.33%)
Oct 01, 2004 9.887 9.887 9.727 9.727 4,546 -0.16(-1.61%)
Sep 30, 2004 9.887 9.887 9.887 9.887 2,821 +0.00(+0.00%)
Sep 29, 2004 9.798 9.887 9.798 9.887 3,605 +0.08(+0.78%)
Sep 28, 2004 9.810 9.810 9.810 9.810 313 +0.05(+0.52%)
Sep 27, 2004 9.651 9.759 9.651 9.759 6,427 +0.17(+1.80%)
Sep 24, 2004 9.587 9.587 9.587 9.587 627 +0.02(+0.20%)
Sep 23, 2004 9.568 9.568 9.568 9.568 470 +0.04(+0.47%)
Sep 22, 2004 9.523 9.523 9.523 9.523 0 +0.00(+0.00%)
Sep 21, 2004 9.632 9.632 9.491 9.523 7,054 -0.08(-0.80%)
Sep 20, 2004 9.600 9.600 9.600 9.600 627 +0.07(+0.74%)
Sep 17, 2004 9.530 9.530 9.530 9.530 0 +0.00(+0.00%)
Sep 16, 2004 9.453 9.587 9.453 9.530 10,347 +0.13(+1.43%)
Sep 15, 2004 9.415 9.415 9.389 9.396 5,643 -0.02(-0.20%)
Sep 14, 2004 9.466 9.466 9.377 9.415 14,579 -0.08(-0.81%)
Sep 13, 2004 9.568 9.568 9.491 9.491 3,919 -0.06(-0.67%)
Sep 10, 2004 9.587 9.587 9.555 9.555 2,038 -0.06(-0.66%)
Sep 09, 2004 9.619 9.619 9.619 9.619 156 +0.03(+0.33%)
Sep 08, 2004 9.619 9.632 9.568 9.587 8,465 -0.20(-2.08%)
Sep 07, 2004 9.791 9.791 9.791 9.791 1,097 -0.03(-0.32%)
Sep 03, 2004 9.727 9.823 9.727 9.823 5,330 +0.11(+1.12%)
Sep 02, 2004 9.715 9.715 9.715 9.715 0 +0.00(+0.00%)
Sep 01, 2004 9.536 9.715 9.536 9.715 5,487 +0.15(+1.53%)
Aug 31, 2004 9.708 9.798 9.568 9.568 28,376 -0.10(-0.99%)
Aug 30, 2004 9.708 9.708 9.664 9.664 1,097 -0.01(-0.07%)
Aug 27, 2004 9.593 9.670 9.568 9.670 4,232 +0.08(+0.80%)
Aug 26, 2004 9.593 9.593 9.593 9.593 313 +0.01(+0.13%)
Aug 25, 2004 9.568 9.581 9.568 9.581 2,351 +0.08(+0.81%)
Aug 24, 2004 9.491 9.504 9.440 9.504 4,859 +0.12(+1.29%)
Aug 23, 2004 9.383 9.383 9.383 9.383 0 +0.00(+0.00%)
Aug 20, 2004 9.415 9.415 9.383 9.383 3,762 -0.03(-0.34%)
Aug 19, 2004 9.415 9.415 9.415 9.415 156 -0.03(-0.27%)
Aug 18, 2004 9.440 9.485 9.408 9.440 3,292 +0.04(+0.41%)
Aug 17, 2004 9.351 9.402 9.351 9.402 2,978 +0.08(+0.89%)
Aug 16, 2004 9.255 9.319 9.255 9.319 3,292 +0.01(+0.14%)
Aug 13, 2004 9.306 9.306 9.306 9.306 0 +0.00(+0.00%)
Aug 12, 2004 9.306 9.306 9.306 9.306 0 +0.00(+0.00%)
Aug 11, 2004 9.306 9.306 9.306 9.306 3,135 -0.18(-1.88%)
Aug 10, 2004 9.377 9.485 9.377 9.485 2,351 +0.17(+1.85%)
Aug 09, 2004 9.313 9.313 9.313 9.313 156 +0.03(+0.34%)
Aug 06, 2004 9.223 9.287 9.223 9.281 2,508 +0.10(+1.04%)
Aug 05, 2004 9.185 9.185 9.185 9.185 0 +0.00(+0.00%)
Aug 04, 2004 9.141 9.185 9.141 9.185 1,410 +0.03(+0.35%)
Aug 03, 2004 9.153 9.153 9.153 9.153 313 +0.06(+0.70%)
Aug 02, 2004 9.300 9.300 9.090 9.090 13,482 -0.20(-2.20%)
Jul 30, 2004 9.153 9.294 9.153 9.294 2,978 +0.17(+1.89%)
Jul 29, 2004 9.121 9.121 9.083 9.121 1,724 -0.03(-0.35%)
Jul 28, 2004 9.153 9.153 9.153 9.153 2,508 +0.00(+0.00%)
Jul 27, 2004 9.153 9.153 9.153 9.153 1,097 +0.03(+0.35%)
Jul 26, 2004 9.153 9.153 9.121 9.121 1,881 +0.02(+0.21%)
Jul 23, 2004 9.121 9.121 9.102 9.102 1,724 -0.05(-0.56%)
Jul 22, 2004 9.147 9.217 9.147 9.153 5,800 -0.10(-1.03%)
Jul 21, 2004 9.121 9.249 9.121 9.249 1,567 +0.18(+1.97%)
Jul 20, 2004 9.070 9.077 9.070 9.070 1,097 +0.00(+0.00%)
Jul 19, 2004 9.058 9.070 9.032 9.070 2,194 +0.01(+0.14%)
Jul 16, 2004 9.058 9.058 9.058 9.058 0 +0.00(+0.00%)
Jul 15, 2004 9.058 9.058 9.058 9.058 313 +0.03(+0.35%)
Jul 14, 2004 9.045 9.096 8.943 9.026 2,351 +0.01(+0.14%)
Jul 13, 2004 8.994 9.013 8.994 9.013 5,173 +0.03(+0.28%)
Jul 12, 2004 8.987 8.987 8.987 8.987 0 +0.00(+0.00%)
Jul 09, 2004 8.981 8.987 8.981 8.987 470 -0.01(-0.07%)
Jul 08, 2004 8.994 8.994 8.994 8.994 1,097 +0.01(+0.07%)
Jul 07, 2004 8.943 8.987 8.943 8.987 1,881 +0.00(+0.00%)
Jul 06, 2004 8.987 8.987 8.987 8.987 2,665 +0.06(+0.64%)
Jul 02, 2004 8.930 8.930 8.930 8.930 3,292 +0.10(+1.16%)
Jul 01, 2004 8.751 8.828 8.751 8.828 1,567 +0.11(+1.32%)
Jun 30, 2004 8.802 8.802 8.713 8.713 6,584 -0.09(-1.01%)
Jun 29, 2004 8.802 8.802 8.802 8.802 3,449 +0.06(+0.73%)
Jun 28, 2004 8.905 8.905 8.739 8.739 6,584 -0.16(-1.79%)
Jun 25, 2004 8.911 8.924 8.834 8.898 4,546 +0.00(+0.00%)
Jun 24, 2004 8.898 8.898 8.898 8.898 1,724 +0.06(+0.72%)
Jun 23, 2004 8.898 8.917 8.834 8.834 8,309 -0.03(-0.36%)
Jun 22, 2004 8.866 8.866 8.866 8.866 627 +0.03(+0.36%)
Jun 21, 2004 8.847 8.847 8.834 8.834 8,309 -0.16(-1.77%)
Jun 18, 2004 8.994 8.994 8.994 8.994 1,567 +0.04(+0.50%)
Jun 17, 2004 8.930 8.949 8.930 8.949 4,703 +0.11(+1.23%)
Jun 16, 2004 8.917 8.917 8.834 8.841 6,427 -0.10(-1.07%)
Jun 15, 2004 8.936 8.936 8.936 8.936 0 +0.00(+0.00%)
Jun 14, 2004 8.898 8.936 8.898 8.936 2,978 +0.04(+0.43%)
Jun 10, 2004 8.898 8.898 8.898 8.898 4,232 +0.13(+1.45%)
Jun 09, 2004 8.834 8.866 8.771 8.771 3,605 -0.03(-0.36%)
Jun 08, 2004 8.771 8.815 8.751 8.802 8,622 +0.05(+0.58%)
Jun 07, 2004 8.751 8.751 8.751 8.751 0 +0.00(+0.00%)
Jun 04, 2004 8.764 8.764 8.751 8.751 4,703 -0.05(-0.58%)
Jun 03, 2004 8.866 8.866 8.802 8.802 1,567 -0.06(-0.72%)
Jun 02, 2004 8.866 8.866 8.866 8.866 313 +0.03(+0.36%)
Jun 01, 2004 8.866 8.898 8.834 8.834 9,249 +0.00(+0.00%)
May 28, 2004 8.649 8.834 8.649 8.834 4,859 +0.18(+2.14%)
May 27, 2004 8.586 8.649 8.586 8.649 1,724 +0.10(+1.19%)
May 26, 2004 8.547 8.547 8.547 8.547 0 +0.00(+0.00%)
May 25, 2004 8.509 8.547 8.509 8.547 3,762 +0.05(+0.60%)
May 24, 2004 8.496 8.547 8.496 8.496 14,736 +0.07(+0.83%)
May 21, 2004 8.547 8.547 8.388 8.426 8,936 -0.11(-1.34%)
May 20, 2004 8.547 8.547 8.535 8.541 4,232 +0.00(+0.00%)
May 19, 2004 8.458 8.707 8.458 8.541 19,439 +0.13(+1.59%)
May 18, 2004 8.401 8.458 8.401 8.407 2,351 +0.01(+0.15%)
May 17, 2004 8.394 8.394 8.394 8.394 2,665 +0.01(+0.15%)
May 14, 2004 8.362 8.382 8.362 8.382 4,546 +0.03(+0.31%)
May 13, 2004 8.362 8.362 8.350 8.356 6,427 +0.01(+0.08%)
May 12, 2004 8.484 8.484 8.350 8.350 6,270 -0.25(-2.89%)
May 11, 2004 8.579 8.598 8.579 8.598 2,351 +0.00(+0.00%)
May 10, 2004 8.611 8.611 8.598 8.598 4,076 -0.03(-0.37%)
May 07, 2004 8.643 8.643 8.624 8.630 4,546 -0.06(-0.66%)
May 06, 2004 8.694 8.700 8.643 8.688 2,978 -0.01(-0.15%)
May 05, 2004 8.643 8.700 8.643 8.700 3,762 +0.08(+0.89%)
May 04, 2004 8.618 8.643 8.618 8.624 8,465 +0.01(+0.07%)
May 03, 2004 8.917 8.917 8.611 8.618 15,834 -0.31(-3.43%)
Apr 30, 2004 8.924 8.924 8.924 8.924 470 +0.00(+0.00%)
Apr 29, 2004 8.930 8.930 8.866 8.924 1,724 +0.03(+0.29%)
Apr 28, 2004 8.898 8.898 8.898 8.898 0 +0.00(+0.00%)
Apr 27, 2004 9.045 9.045 8.898 8.898 3,292 -0.15(-1.62%)
Apr 26, 2004 8.930 9.045 8.930 9.045 2,665 +0.05(+0.57%)
Apr 23, 2004 8.994 8.994 8.994 8.994 0 +0.00(+0.00%)
Apr 22, 2004 9.032 9.032 8.994 8.994 6,741 -0.03(-0.35%)
Apr 21, 2004 9.070 9.070 9.026 9.026 2,351 -0.04(-0.49%)
Apr 20, 2004 9.185 9.217 9.039 9.070 6,427 -0.15(-1.66%)
Apr 19, 2004 9.223 9.223 9.223 9.223 0 +0.00(+0.00%)
Apr 16, 2004 9.249 9.281 9.223 9.223 5,173 -0.01(-0.14%)
Apr 15, 2004 9.217 9.236 9.217 9.236 7,054 -0.19(-2.03%)
Apr 14, 2004 9.428 9.428 9.428 9.428 0 +0.00(+0.00%)
Apr 13, 2004 9.587 9.587 9.402 9.428 5,643 -0.22(-2.25%)
Apr 12, 2004 9.644 9.644 9.632 9.644 5,643 +0.01(+0.13%)
Apr 08, 2004 9.651 9.651 9.632 9.632 1,881 -0.06(-0.66%)
Apr 07, 2004 9.695 9.695 9.695 9.695 313 -0.13(-1.30%)
Apr 06, 2004 9.823 9.823 9.823 9.823 156 -0.03(-0.32%)
Apr 05, 2004 10.19 10.19 9.855 9.855 23,045 -0.36(-3.56%)
Apr 02, 2004 10.26 10.26 10.22 10.22 7,681 -0.09(-0.87%)
Apr 01, 2004 10.31 10.31 10.31 10.31 470 +0.00(+0.00%)
Mar 31, 2004 10.30 10.31 10.30 10.31 940 +0.03(+0.25%)
Mar 30, 2004 10.27 10.28 10.27 10.28 2,038 +0.04(+0.37%)
Mar 29, 2004 10.32 10.32 10.24 10.24 5,330 -0.06(-0.56%)
Mar 26, 2004 10.35 10.35 10.26 10.30 7,681 -0.02(-0.19%)
Mar 25, 2004 10.32 10.32 10.32 10.32 1,567 +0.02(+0.19%)
Mar 24, 2004 10.30 10.30 10.28 10.30 3,135 -0.03(-0.31%)
Mar 23, 2004 10.43 10.43 10.33 10.33 4,232 -0.12(-1.16%)
Mar 22, 2004 10.45 10.45 10.45 10.45 0 +0.00(+0.00%)
Mar 19, 2004 10.45 10.45 10.45 10.45 0 +0.00(+0.00%)
Mar 18, 2004 10.45 10.45 10.45 10.45 0 +0.00(+0.00%)
Mar 17, 2004 10.43 10.45 10.43 10.45 2,194 +0.00(+0.00%)
Mar 16, 2004 10.45 10.45 10.45 10.45 0 +0.00(+0.00%)
Mar 15, 2004 10.45 10.45 10.45 10.45 470 +0.08(+0.80%)
Mar 12, 2004 10.37 10.37 10.37 10.37 0 +0.00(+0.00%)
Mar 11, 2004 10.37 10.37 10.37 10.37 3,135 -0.03(-0.25%)
Mar 10, 2004 10.43 10.46 10.40 10.40 3,605 +0.00(+0.00%)
Mar 09, 2004 10.39 10.40 10.39 10.40 1,881 +0.01(+0.06%)
Mar 08, 2004 10.37 10.39 10.37 10.39 2,665 +0.12(+1.18%)
Mar 05, 2004 10.27 10.27 10.27 10.27 0 +0.00(+0.00%)
Mar 04, 2004 10.27 10.29 10.21 10.27 8,309 +0.04(+0.44%)
Mar 03, 2004 10.24 10.24 10.22 10.22 4,546 -0.03(-0.31%)
Mar 02, 2004 10.33 10.33 10.26 10.26 783 -0.01(-0.12%)
Mar 01, 2004 10.24 10.27 10.24 10.27 2,665 -0.06(-0.56%)
Feb 27, 2004 10.35 10.35 10.32 10.33 1,097 +0.01(+0.06%)
Feb 26, 2004 10.31 10.32 10.31 10.32 1,881 +0.02(+0.19%)
Feb 25, 2004 10.30 10.30 10.30 10.30 313 -0.04(-0.43%)
Feb 24, 2004 10.35 10.35 10.35 10.35 156 +0.06(+0.62%)
Feb 23, 2004 10.28 10.28 10.28 10.28 0 +0.00(+0.00%)
Feb 20, 2004 10.28 10.28 10.28 10.28 0 +0.00(+0.00%)
Feb 19, 2004 10.28 10.28 10.28 10.28 0 +0.00(+0.00%)
Feb 18, 2004 10.28 10.28 10.28 10.28 0 +0.00(+0.00%)
Feb 17, 2004 10.30 10.30 10.28 10.28 1,881 +0.04(+0.44%)
Feb 13, 2004 10.27 10.30 10.24 10.24 4,076 +0.03(+0.31%)
Feb 12, 2004 10.21 10.21 10.21 10.21 2,194 +0.11(+1.07%)
Feb 11, 2004 10.10 10.10 10.10 10.10 313 -0.08(-0.75%)
Feb 10, 2004 10.27 10.27 10.17 10.17 4,232 -0.03(-0.31%)
Feb 09, 2004 10.03 10.21 10.03 10.21 10,660 +0.17(+1.65%)
Feb 06, 2004 10.09 10.09 10.02 10.04 3,292 -0.05(-0.51%)
Feb 05, 2004 10.09 10.09 10.09 10.09 313 +0.01(+0.13%)
Feb 04, 2004 10.08 10.08 10.08 10.08 0 +0.00(+0.00%)
Feb 03, 2004 10.17 10.17 10.01 10.08 11,444 -0.10(-0.94%)
Feb 02, 2004 10.30 10.30 10.17 10.17 4,859 -0.06(-0.62%)
Jan 30, 2004 10.21 10.24 10.21 10.24 470 +0.08(+0.75%)
Jan 29, 2004 10.15 10.17 10.15 10.16 4,076 -0.02(-0.19%)
Jan 28, 2004 10.18 10.18 10.18 10.18 0 +0.00(+0.00%)
Jan 27, 2004 10.18 10.18 10.17 10.18 2,038 +0.06(+0.63%)
Jan 26, 2004 10.12 10.12 10.12 10.12 0 +0.00(+0.00%)
Jan 23, 2004 10.12 10.12 10.12 10.12 627 -0.04(-0.38%)
Jan 22, 2004 10.15 10.15 10.15 10.15 313 +0.13(+1.27%)
Jan 21, 2004 10.03 10.03 10.03 10.03 156 -0.08(-0.82%)
Jan 20, 2004 10.07 10.12 10.01 10.11 3,292 +0.10(+0.96%)
Jan 16, 2004 10.00 10.01 9.887 10.01 13,796 +0.03(+0.32%)
Jan 15, 2004 10.04 10.04 9.983 9.983 2,821 +0.00(+0.00%)
Jan 14, 2004 9.983 9.983 9.983 9.983 0 +0.00(+0.00%)
Jan 13, 2004 9.983 9.983 9.983 9.983 470 +0.00(+0.00%)
Jan 12, 2004 9.874 9.983 9.855 9.983 6,741 +0.18(+1.89%)
Jan 09, 2004 9.798 9.798 9.798 9.798 0 +0.00(+0.00%)
Jan 08, 2004 9.798 9.798 9.798 9.798 0 +0.00(+0.00%)
Jan 07, 2004 9.798 9.798 9.798 9.798 1,254 +0.01(+0.07%)
Jan 06, 2004 9.759 9.823 9.759 9.791 8,622 -0.10(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.