Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Continental Building Products (NY: CBPX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 28.15 28.15 28.15 0 -0.25(-0.88%)
Dec 28, 2017 28.35 28.55 28.20 28.40 94,905 +0.05(+0.18%)
Dec 27, 2017 28.40 28.50 28.20 28.35 82,134 -0.05(-0.18%)
Dec 26, 2017 28.10 28.50 28.10 28.40 77,951 +0.25(+0.89%)
Dec 22, 2017 28.25 28.45 27.93 28.15 152,064 -0.10(-0.35%)
Dec 21, 2017 27.95 28.30 27.90 28.25 107,800 +0.35(+1.25%)
Dec 20, 2017 27.85 28.00 27.60 27.90 131,175 +0.20(+0.72%)
Dec 19, 2017 28.15 28.40 27.50 27.70 166,282 -0.45(-1.60%)
Dec 18, 2017 27.70 28.40 27.70 28.15 423,394 +0.70(+2.55%)
Dec 15, 2017 27.30 27.73 27.15 27.45 448,785 +0.25(+0.92%)
Dec 14, 2017 27.60 27.75 27.11 27.20 282,074 -0.40(-1.45%)
Dec 13, 2017 27.45 27.75 27.30 27.60 229,646 +0.20(+0.73%)
Dec 12, 2017 27.75 27.80 27.35 27.40 272,043 -0.25(-0.90%)
Dec 11, 2017 27.65 27.85 27.48 27.65 238,455 +0.05(+0.18%)
Dec 08, 2017 27.50 27.75 27.35 27.60 124,776 +0.00(+0.00%)
Dec 07, 2017 27.15 27.65 27.00 183,482 +0.00(+0.00%)
Dec 06, 2017 27.30 27.55 27.01 27.15 265,067 -0.20(-0.73%)
Dec 05, 2017 27.80 27.80 27.30 27.35 197,513 -0.40(-1.44%)
Dec 04, 2017 27.95 27.60 27.75 208,997 +0.15(+0.54%)
Dec 01, 2017 28.00 28.00 27.25 27.60 293,151 -0.30(-1.08%)
Nov 30, 2017 28.50 28.50 27.70 27.90 473,541 -0.45(-1.59%)
Nov 29, 2017 28.40 28.45 28.15 28.35 164,740 -0.05(-0.18%)
Nov 28, 2017 27.35 28.40 27.25 28.40 244,333 +1.05(+3.84%)
Nov 27, 2017 27.65 27.70 27.35 27.35 302,062 -0.35(-1.26%)
Nov 24, 2017 27.65 27.95 27.60 27.70 80,404 +0.15(+0.54%)
Nov 22, 2017 27.65 27.80 27.50 27.55 148,005 -0.10(-0.36%)
Nov 21, 2017 27.65 27.75 27.38 27.65 238,950 +0.15(+0.55%)
Nov 20, 2017 27.00 27.75 27.00 27.50 314,600 +0.55(+2.04%)
Nov 17, 2017 26.75 27.18 26.75 26.95 378,188 +0.05(+0.19%)
Nov 16, 2017 26.60 27.35 26.60 26.90 409,175 +0.35(+1.32%)
Nov 15, 2017 26.75 26.82 26.45 26.55 276,658 -0.30(-1.12%)
Nov 14, 2017 26.80 26.95 26.55 26.85 350,070 +0.00(+0.00%)
Nov 13, 2017 26.50 27.25 26.45 26.85 260,285 +0.25(+0.94%)
Nov 10, 2017 25.15 27.95 25.00 26.60 421,234 +0.80(+3.10%)
Nov 09, 2017 25.70 26.20 25.50 25.80 363,861 +0.00(+0.00%)
Nov 08, 2017 26.35 26.45 25.45 25.80 279,616 -0.70(-2.64%)
Nov 07, 2017 26.85 27.00 26.40 26.50 417,671 -0.45(-1.67%)
Nov 06, 2017 26.55 26.95 26.30 26.95 247,731 +0.45(+1.70%)
Nov 03, 2017 26.45 26.65 26.35 26.50 128,947 +0.00(+0.00%)
Nov 02, 2017 26.70 26.81 26.40 26.50 289,743 -0.35(-1.30%)
Nov 01, 2017 26.95 26.95 26.65 26.85 239,546 +0.15(+0.56%)
Oct 31, 2017 26.25 26.85 26.23 26.70 283,107 +0.55(+2.10%)
Oct 30, 2017 26.35 26.38 26.05 26.15 232,337 -0.20(-0.76%)
Oct 27, 2017 26.40 26.40 25.95 26.35 168,722 +0.00(+0.00%)
Oct 26, 2017 26.00 26.40 25.90 26.35 180,746 +0.50(+1.93%)
Oct 25, 2017 26.90 26.90 25.62 25.85 389,011 -1.10(-4.08%)
Oct 24, 2017 26.75 27.10 26.75 26.95 191,207 +0.15(+0.56%)
Oct 23, 2017 26.85 26.98 26.70 26.80 333,539 -0.05(-0.19%)
Oct 20, 2017 27.00 27.00 26.70 26.85 206,320 +0.05(+0.19%)
Oct 19, 2017 26.40 26.90 26.05 26.80 264,782 +0.30(+1.13%)
Oct 18, 2017 26.50 26.70 26.45 26.50 229,990 -0.05(-0.19%)
Oct 17, 2017 26.50 26.90 26.45 26.55 226,303 +0.05(+0.19%)
Oct 16, 2017 26.70 26.70 26.30 26.50 183,048 -0.05(-0.19%)
Oct 13, 2017 26.85 26.85 26.55 26.55 274,356 -0.25(-0.93%)
Oct 12, 2017 26.60 26.95 26.60 26.80 381,056 +0.15(+0.56%)
Oct 11, 2017 26.70 26.90 26.60 26.65 203,839 +0.05(+0.19%)
Oct 10, 2017 26.75 26.77 26.48 26.60 225,858 +0.00(+0.00%)
Oct 09, 2017 26.45 26.75 26.40 26.60 259,175 +0.15(+0.57%)
Oct 06, 2017 26.40 26.52 26.20 26.45 227,805 +0.10(+0.38%)
Oct 05, 2017 26.35 26.50 26.15 26.35 295,475 +0.15(+0.57%)
Oct 04, 2017 26.30 26.45 26.00 26.20 314,583 -0.05(-0.19%)
Oct 03, 2017 26.30 26.35 26.12 26.25 437,513 +0.05(+0.19%)
Oct 02, 2017 26.10 26.25 25.90 26.20 359,487 +0.20(+0.77%)
Sep 29, 2017 25.85 26.20 25.85 26.00 368,945 +0.25(+0.97%)
Sep 28, 2017 25.80 26.05 25.52 25.75 355,081 -0.10(-0.39%)
Sep 27, 2017 25.60 26.15 25.40 25.85 527,962 +0.35(+1.37%)
Sep 26, 2017 25.30 25.65 25.30 25.50 306,723 +0.30(+1.19%)
Sep 25, 2017 25.50 25.60 25.11 25.20 335,496 -0.20(-0.79%)
Sep 22, 2017 25.20 25.45 25.10 25.40 244,466 +0.30(+1.20%)
Sep 21, 2017 25.45 25.45 25.10 25.10 303,919 -0.50(-1.95%)
Sep 20, 2017 24.30 25.90 24.30 25.60 647,163 +1.25(+5.13%)
Sep 19, 2017 24.65 24.80 24.35 24.35 484,608 -0.35(-1.42%)
Sep 18, 2017 24.60 24.82 24.43 24.70 528,074 +0.15(+0.61%)
Sep 15, 2017 24.55 24.75 24.25 24.55 449,125 +0.05(+0.20%)
Sep 14, 2017 24.30 24.75 24.30 24.50 573,249 +0.15(+0.62%)
Sep 13, 2017 24.85 24.95 24.30 24.35 349,863 -0.55(-2.21%)
Sep 12, 2017 24.40 24.98 24.30 24.90 221,957 +0.65(+2.68%)
Sep 11, 2017 25.00 25.10 24.20 24.25 483,506 -1.00(-3.96%)
Sep 08, 2017 24.25 25.25 24.25 25.25 572,304 +1.00(+4.12%)
Sep 07, 2017 24.50 24.80 24.00 24.25 702,707 +0.00(+0.00%)
Sep 06, 2017 23.90 24.65 23.75 24.25 675,164 +0.60(+2.54%)
Sep 05, 2017 24.15 24.52 23.55 23.65 464,315 -0.65(-2.67%)
Sep 01, 2017 24.40 24.60 24.35 24.30 515,822 -0.05(-0.21%)
Aug 31, 2017 24.70 24.85 24.20 24.35 628,629 -0.20(-0.81%)
Aug 30, 2017 23.05 24.93 23.05 24.55 1,485,027 +1.60(+6.97%)
Aug 29, 2017 22.75 23.10 22.68 22.95 824,700 +0.10(+0.44%)
Aug 28, 2017 22.10 23.10 22.10 22.85 476,019 +0.80(+3.63%)
Aug 25, 2017 22.20 22.30 21.98 22.05 487,532 -0.30(-1.34%)
Aug 24, 2017 22.00 22.35 21.85 22.35 456,141 +0.50(+2.29%)
Aug 23, 2017 21.95 22.05 21.75 21.85 339,832 -0.25(-1.13%)
Aug 22, 2017 21.75 22.18 21.75 22.10 201,355 +0.45(+2.08%)
Aug 21, 2017 21.80 22.00 21.40 21.65 316,177 -0.25(-1.14%)
Aug 18, 2017 21.55 21.90 21.45 21.90 276,308 +0.20(+0.92%)
Aug 17, 2017 21.70 22.07 21.55 21.70 430,400 -0.10(-0.46%)
Aug 16, 2017 21.95 22.15 21.75 21.80 199,184 -0.15(-0.68%)
Aug 15, 2017 22.30 22.30 21.80 21.95 237,408 -0.35(-1.57%)
Aug 14, 2017 22.25 22.55 22.15 22.30 309,325 +0.30(+1.36%)
Aug 11, 2017 21.50 22.20 21.30 22.00 402,921 +0.20(+0.92%)
Aug 10, 2017 22.00 22.02 21.48 21.80 334,668 -0.25(-1.13%)
Aug 09, 2017 22.35 22.48 21.82 22.05 515,949 -0.40(-1.78%)
Aug 08, 2017 22.05 22.73 21.73 22.45 434,392 +0.45(+2.05%)
Aug 07, 2017 23.10 23.25 21.65 22.00 749,278 -1.25(-5.38%)
Aug 04, 2017 21.70 23.40 21.65 23.25 706,294 +1.80(+8.39%)
Aug 03, 2017 21.00 21.52 21.00 21.45 636,563 +0.40(+1.90%)
Aug 02, 2017 21.40 21.55 21.00 21.05 449,028 -0.30(-1.41%)
Aug 01, 2017 22.15 22.25 21.20 21.35 553,568 -0.65(-2.95%)
Jul 31, 2017 21.80 22.25 21.65 22.00 368,744 +0.30(+1.38%)
Jul 28, 2017 21.95 22.00 21.70 21.70 270,212 -0.20(-0.91%)
Jul 27, 2017 21.45 22.15 21.23 21.90 527,881 +0.55(+2.58%)
Jul 26, 2017 21.75 21.85 21.12 21.35 695,797 -0.50(-2.29%)
Jul 25, 2017 21.70 21.88 21.55 21.85 383,850 +0.20(+0.92%)
Jul 24, 2017 22.00 22.00 21.45 21.65 366,578 -0.30(-1.37%)
Jul 21, 2017 22.35 22.50 21.86 21.95 202,004 -0.15(-0.68%)
Jul 20, 2017 22.60 22.60 22.10 22.10 216,625 -0.55(-2.43%)
Jul 19, 2017 22.50 22.70 22.45 22.65 236,727 +0.25(+1.12%)
Jul 18, 2017 22.65 22.80 22.40 22.40 304,847 -0.35(-1.54%)
Jul 17, 2017 22.30 22.80 22.25 22.75 294,960 +0.40(+1.79%)
Jul 14, 2017 22.25 22.70 22.00 22.35 513,924 +0.15(+0.68%)
Jul 13, 2017 22.05 22.35 21.95 22.20 697,364 +0.20(+0.91%)
Jul 12, 2017 22.30 22.52 21.90 22.00 530,966 -0.10(-0.45%)
Jul 11, 2017 22.50 22.50 22.05 22.10 356,938 -0.30(-1.34%)
Jul 10, 2017 22.45 22.57 22.20 22.40 439,895 -0.10(-0.44%)
Jul 07, 2017 22.25 22.70 22.25 22.50 279,665 +0.20(+0.90%)
Jul 06, 2017 22.90 23.00 22.18 22.30 351,913 -0.75(-3.25%)
Jul 05, 2017 23.30 23.35 22.77 23.05 326,862 -0.25(-1.07%)
Jul 03, 2017 23.45 23.65 23.25 23.30 190,552 +0.00(+0.00%)
Jun 30, 2017 23.10 23.50 23.10 23.30 568,881 +0.25(+1.08%)
Jun 29, 2017 24.10 24.10 22.80 23.05 510,567 -1.00(-4.16%)
Jun 28, 2017 23.75 24.20 23.70 24.05 278,235 +0.40(+1.69%)
Jun 27, 2017 23.70 23.80 23.45 23.65 308,510 -0.05(-0.21%)
Jun 26, 2017 23.75 23.95 23.57 23.70 222,722 -0.05(-0.21%)
Jun 23, 2017 23.80 23.85 23.40 23.75 612,358 -0.05(-0.21%)
Jun 22, 2017 23.50 23.90 23.45 23.80 192,822 +0.35(+1.49%)
Jun 21, 2017 23.95 23.98 23.45 23.45 197,769 -0.55(-2.29%)
Jun 20, 2017 23.95 24.10 23.80 24.00 271,305 +0.05(+0.21%)
Jun 19, 2017 23.80 24.15 23.75 23.95 404,243 +0.30(+1.27%)
Jun 16, 2017 23.60 23.80 23.40 23.65 365,257 -0.20(-0.84%)
Jun 15, 2017 24.30 24.50 23.75 23.85 238,822 -0.65(-2.65%)
Jun 14, 2017 24.85 24.95 24.40 24.50 171,784 -0.40(-1.61%)
Jun 13, 2017 24.65 24.93 24.50 24.90 194,824 +0.35(+1.43%)
Jun 12, 2017 24.45 24.70 24.43 24.55 270,981 +0.05(+0.20%)
Jun 09, 2017 24.45 24.80 24.45 24.50 186,563 +0.05(+0.20%)
Jun 08, 2017 23.95 24.55 23.76 24.45 298,972 +0.50(+2.09%)
Jun 07, 2017 24.45 24.70 23.90 23.95 448,861 -0.45(-1.84%)
Jun 06, 2017 24.15 24.50 24.05 24.40 215,857 +0.05(+0.21%)
Jun 05, 2017 24.80 24.80 24.35 24.35 147,697 -0.50(-2.01%)
Jun 02, 2017 24.55 25.15 24.48 24.85 282,454 +0.35(+1.43%)
Jun 01, 2017 24.45 24.65 24.25 24.50 304,633 +0.10(+0.41%)
May 31, 2017 24.30 24.50 23.95 24.40 792,045 +0.20(+0.83%)
May 30, 2017 24.25 24.43 23.93 24.20 268,715 -0.15(-0.62%)
May 26, 2017 24.55 24.85 24.15 24.35 381,461 -0.20(-0.81%)
May 25, 2017 25.05 25.15 24.50 24.55 370,460 -0.45(-1.80%)
May 24, 2017 24.50 25.05 24.35 25.00 463,727 +0.50(+2.04%)
May 23, 2017 24.15 24.65 24.00 24.50 367,941 +0.40(+1.66%)
May 22, 2017 24.10 24.35 23.90 24.10 335,693 +0.15(+0.63%)
May 19, 2017 23.70 24.25 23.60 23.95 322,035 +0.25(+1.05%)
May 18, 2017 23.45 23.88 23.20 23.70 476,475 +0.25(+1.07%)
May 17, 2017 24.10 24.20 23.30 23.45 304,699 -1.05(-4.29%)
May 16, 2017 24.95 24.95 24.35 24.50 196,709 -0.40(-1.61%)
May 15, 2017 24.80 25.00 24.70 24.90 193,917 +0.20(+0.81%)
May 12, 2017 25.25 25.25 24.70 24.70 204,006 -0.50(-1.98%)
May 11, 2017 25.00 25.35 24.55 25.20 328,968 +0.05(+0.20%)
May 10, 2017 25.60 25.65 25.05 25.15 282,364 -0.55(-2.14%)
May 09, 2017 25.10 25.75 24.85 25.70 433,001 +0.60(+2.39%)
May 08, 2017 25.50 25.70 24.90 25.10 359,900 -0.50(-1.95%)
May 05, 2017 24.50 25.75 24.50 25.60 858,906 +2.25(+9.64%)
May 04, 2017 24.05 24.10 23.20 23.35 385,766 -0.60(-2.51%)
May 03, 2017 24.10 24.30 23.85 23.95 312,415 -0.30(-1.24%)
May 02, 2017 24.40 24.55 24.10 24.25 311,960 -0.05(-0.21%)
May 01, 2017 24.35 24.65 24.00 24.30 297,170 -0.05(-0.21%)
Apr 28, 2017 24.00 24.45 23.95 24.35 373,466 +0.35(+1.46%)
Apr 27, 2017 24.30 24.35 23.65 24.00 630,728 -0.25(-1.03%)
Apr 26, 2017 23.95 24.27 23.90 24.25 587,451 +0.25(+1.04%)
Apr 25, 2017 24.50 24.65 23.93 24.00 613,450 -0.40(-1.64%)
Apr 24, 2017 24.00 24.57 23.95 24.40 722,372 +0.55(+2.31%)
Apr 21, 2017 24.20 24.25 23.70 23.85 768,299 -0.45(-1.85%)
Apr 20, 2017 24.00 24.35 23.90 24.30 227,080 +0.45(+1.89%)
Apr 19, 2017 24.05 24.10 23.75 23.85 219,993 -0.05(-0.21%)
Apr 18, 2017 23.80 24.07 23.60 23.90 221,623 -0.05(-0.21%)
Apr 17, 2017 24.05 24.15 23.65 23.95 221,541 +0.05(+0.21%)
Apr 13, 2017 24.05 24.15 23.90 23.90 413,790 -0.25(-1.04%)
Apr 12, 2017 24.15 24.45 23.75 24.15 215,731 -0.15(-0.62%)
Apr 11, 2017 23.70 24.30 23.55 24.30 273,340 +0.60(+2.53%)
Apr 10, 2017 23.75 23.90 23.50 23.70 240,976 -0.05(-0.21%)
Apr 07, 2017 23.65 23.95 23.55 23.75 416,624 +0.00(+0.00%)
Apr 06, 2017 23.40 23.80 23.40 23.75 402,476 +0.30(+1.28%)
Apr 05, 2017 23.95 24.20 23.35 23.45 465,958 -0.40(-1.68%)
Apr 04, 2017 23.95 24.15 23.65 23.85 355,615 -0.20(-0.83%)
Apr 03, 2017 24.50 24.85 23.70 24.05 519,802 -0.45(-1.84%)
Mar 31, 2017 24.55 24.85 24.45 24.50 454,490 -0.15(-0.61%)
Mar 30, 2017 24.65 24.95 24.50 24.65 247,297 +0.00(+0.00%)
Mar 29, 2017 24.70 24.90 24.20 24.65 469,765 -0.30(-1.20%)
Mar 28, 2017 25.25 25.35 24.80 24.95 547,559 -0.40(-1.58%)
Mar 27, 2017 25.10 25.65 24.85 25.35 251,550 -0.20(-0.78%)
Mar 24, 2017 25.65 25.85 25.25 25.55 142,093 -0.10(-0.39%)
Mar 23, 2017 25.50 26.05 25.35 25.65 145,639 +0.10(+0.39%)
Mar 22, 2017 25.60 25.85 25.25 25.55 256,510 -0.20(-0.78%)
Mar 21, 2017 26.10 26.25 25.70 25.75 324,218 -0.25(-0.96%)
Mar 20, 2017 26.10 26.20 25.90 26.00 185,976 -0.15(-0.57%)
Mar 17, 2017 26.30 26.40 26.00 26.15 336,077 -0.10(-0.38%)
Mar 16, 2017 26.10 26.52 25.90 26.25 336,215 +0.25(+0.96%)
Mar 15, 2017 25.90 26.05 25.65 26.00 246,883 +0.20(+0.78%)
Mar 14, 2017 25.40 26.00 25.35 25.80 308,650 +0.20(+0.78%)
Mar 13, 2017 25.75 25.40 25.60 135,660 -0.05(-0.19%)
Mar 10, 2017 25.55 25.75 25.32 25.65 214,602 +0.30(+1.18%)
Mar 09, 2017 25.45 25.70 25.10 25.35 246,591 -0.20(-0.78%)
Mar 08, 2017 25.85 26.00 25.35 25.55 333,850 -0.35(-1.35%)
Mar 07, 2017 26.10 26.15 25.85 25.90 333,505 -0.20(-0.77%)
Mar 06, 2017 25.80 26.30 25.75 26.10 359,585 +0.30(+1.16%)
Mar 03, 2017 25.40 25.88 25.25 25.80 295,750 +0.30(+1.18%)
Mar 02, 2017 25.65 26.00 25.40 25.50 264,169 -0.30(-1.16%)
Mar 01, 2017 24.85 26.02 24.85 25.80 466,610 +1.35(+5.52%)
Feb 28, 2017 24.35 25.35 24.25 24.45 1,054,806 +0.10(+0.41%)
Feb 27, 2017 23.75 24.75 23.65 24.35 967,900 +0.60(+2.53%)
Feb 24, 2017 24.55 25.10 22.75 23.75 990,006 +0.00(+0.00%)
Feb 23, 2017 23.80 23.95 23.70 23.75 318,221 +0.05(+0.21%)
Feb 22, 2017 23.55 23.90 23.50 23.70 201,942 +0.15(+0.64%)
Feb 21, 2017 23.30 23.60 23.29 23.55 225,492 +0.25(+1.07%)
Feb 17, 2017 23.30 23.30 23.30 0 +0.05(+0.22%)
Feb 16, 2017 23.50 23.55 23.10 23.25 208,143 -0.25(-1.06%)
Feb 15, 2017 23.35 23.60 23.25 23.50 162,886 +0.05(+0.21%)
Feb 14, 2017 23.75 23.75 23.30 23.45 274,227 -0.30(-1.26%)
Feb 13, 2017 23.55 23.95 23.55 23.75 131,395 +0.30(+1.28%)
Feb 10, 2017 23.50 23.50 23.25 23.45 158,844 +0.05(+0.21%)
Feb 09, 2017 23.30 23.50 23.15 23.40 114,163 +0.15(+0.65%)
Feb 08, 2017 23.45 23.45 23.10 23.25 132,979 -0.25(-1.06%)
Feb 07, 2017 23.25 23.55 23.00 23.50 159,293 +0.25(+1.08%)
Feb 06, 2017 23.35 23.45 23.15 23.25 78,218 -0.15(-0.64%)
Feb 03, 2017 23.40 23.70 23.30 23.40 77,945 +0.10(+0.43%)
Feb 02, 2017 23.65 23.70 23.20 23.30 256,051 -0.30(-1.27%)
Feb 01, 2017 23.40 23.70 23.30 23.60 170,123 +0.35(+1.51%)
Jan 31, 2017 23.50 23.55 23.05 23.25 213,296 -0.35(-1.48%)
Jan 30, 2017 23.20 23.65 23.10 23.60 178,695 +0.15(+0.64%)
Jan 27, 2017 23.80 23.95 23.40 23.45 151,493 -0.40(-1.68%)
Jan 26, 2017 23.95 24.15 23.65 23.85 131,955 -0.20(-0.83%)
Jan 25, 2017 23.50 24.25 23.50 24.05 253,198 +0.80(+3.44%)
Jan 24, 2017 22.70 23.35 22.70 23.25 199,285 +0.60(+2.65%)
Jan 23, 2017 22.50 22.73 22.40 22.65 200,111 +0.05(+0.22%)
Jan 20, 2017 22.15 22.62 22.05 22.60 252,443 +0.45(+2.03%)
Jan 19, 2017 22.40 22.65 22.05 22.15 145,441 -0.35(-1.56%)
Jan 18, 2017 22.30 22.60 22.10 22.50 202,664 +0.25(+1.12%)
Jan 17, 2017 22.45 22.55 22.15 22.25 197,282 -0.25(-1.11%)
Jan 13, 2017 22.50 22.50 22.50 0 -0.10(-0.44%)
Jan 12, 2017 22.55 22.60 21.80 22.60 299,768 +0.05(+0.22%)
Jan 11, 2017 22.55 22.57 22.35 22.55 272,782 +0.05(+0.22%)
Jan 10, 2017 22.60 22.70 22.40 22.50 310,550 -0.05(-0.22%)
Jan 09, 2017 22.80 22.85 22.40 22.55 234,172 -0.30(-1.31%)
Jan 06, 2017 23.30 23.30 22.70 22.85 218,828 -0.55(-2.35%)
Jan 05, 2017 23.40 23.55 23.05 23.40 135,748 -0.05(-0.21%)
Jan 04, 2017 23.45 23.65 23.35 23.45 211,362 +0.15(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.