Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Isoray Inc (NY: ISR )

0.3840 UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 0.3993 0.3993 0.3993 0 -0.01(-1.65%)
Dec 28, 2017 0.4150 0.4200 0.4050 0.4060 221,976 -0.01(-2.36%)
Dec 27, 2017 0.4300 0.4480 0.4100 0.4158 190,622 -0.01(-1.70%)
Dec 26, 2017 0.4200 0.4396 0.4117 0.4230 126,008 -0.03(-5.60%)
Dec 22, 2017 0.4113 0.4481 0.4113 0.4481 73,915 +0.04(+9.08%)
Dec 21, 2017 0.4113 0.4287 0.4100 0.4108 128,369 -0.00(-1.11%)
Dec 20, 2017 0.4200 0.4295 0.4100 0.4154 83,759 -0.00(-0.86%)
Dec 19, 2017 0.4115 0.4200 0.4100 0.4190 107,801 +0.01(+2.12%)
Dec 18, 2017 0.4200 0.4299 0.4100 0.4103 258,710 -0.01(-2.31%)
Dec 15, 2017 0.4126 0.4299 0.4100 0.4200 50,398 +0.00(+1.01%)
Dec 14, 2017 0.4149 0.4389 0.4100 0.4158 153,800 -0.01(-3.30%)
Dec 13, 2017 0.4130 0.4399 0.4130 0.4300 51,586 +0.02(+4.12%)
Dec 12, 2017 0.4200 0.4300 0.4130 0.4130 79,381 -0.01(-1.67%)
Dec 11, 2017 0.4130 0.4400 0.4130 0.4200 57,492 +0.00(+0.24%)
Dec 08, 2017 0.4173 0.4493 0.4101 0.4190 542,606 +0.01(+2.15%)
Dec 07, 2017 0.4200 0.4380 0.4101 0.4102 118,844 -0.01(-3.48%)
Dec 06, 2017 0.4300 0.4494 0.4105 0.4250 104,378 -0.01(-2.68%)
Dec 05, 2017 0.4424 0.4499 0.4300 0.4367 56,647 -0.01(-2.30%)
Dec 04, 2017 0.4649 0.4210 0.4470 124,684 -0.01(-2.49%)
Dec 01, 2017 0.4401 0.4689 0.4299 0.4584 88,801 +0.01(+1.87%)
Nov 30, 2017 0.4500 0.4500 0.4304 0.4500 83,465 +0.00(+0.00%)
Nov 29, 2017 0.4700 0.4899 0.4399 0.4500 56,200 -0.02(-4.26%)
Nov 28, 2017 0.4774 0.4774 0.4399 0.4700 157,060 -0.01(-1.05%)
Nov 27, 2017 0.5000 0.5200 0.4600 0.4750 113,204 -0.03(-5.00%)
Nov 24, 2017 0.5252 0.5252 0.4750 0.5000 79,721 -0.02(-3.83%)
Nov 22, 2017 0.5200 0.5298 0.4800 0.5199 94,931 +0.02(+3.98%)
Nov 21, 2017 0.4861 0.5250 0.4510 0.5000 285,003 +0.02(+4.19%)
Nov 20, 2017 0.4300 0.5005 0.4300 0.4799 113,879 +0.02(+4.33%)
Nov 17, 2017 0.4500 0.4995 0.4214 0.4600 118,965 +0.01(+1.10%)
Nov 16, 2017 0.4213 0.4550 0.4150 0.4550 218,428 +0.03(+7.06%)
Nov 15, 2017 0.4101 0.4375 0.4100 0.4250 562,195 -0.01(-1.19%)
Nov 14, 2017 0.4400 0.4440 0.4100 0.4301 146,388 -0.01(-1.80%)
Nov 13, 2017 0.4400 0.4440 0.4224 0.4380 82,685 +0.02(+4.29%)
Nov 10, 2017 0.4497 0.4499 0.4200 0.4200 93,016 -0.03(-6.58%)
Nov 09, 2017 0.4100 0.4500 0.4100 0.4496 271,678 +0.05(+12.48%)
Nov 08, 2017 0.4000 0.4200 0.3850 0.3997 181,162 -0.00(-0.10%)
Nov 07, 2017 0.3800 0.4100 0.3800 0.4001 259,373 +0.01(+2.59%)
Nov 06, 2017 0.4100 0.4111 0.3850 0.3900 334,130 -0.03(-6.52%)
Nov 03, 2017 0.4000 0.4180 0.3905 0.4172 210,650 +0.01(+2.25%)
Nov 02, 2017 0.4536 0.4536 0.3800 0.4080 347,399 -0.05(-11.30%)
Nov 01, 2017 0.4604 0.4630 0.4365 0.4600 122,944 +0.01(+1.12%)
Oct 31, 2017 0.4500 0.4676 0.4300 0.4549 259,798 +0.00(+1.09%)
Oct 30, 2017 0.5050 0.5100 0.4036 0.4500 519,094 -0.05(-10.89%)
Oct 27, 2017 0.5150 0.5150 0.5000 0.5050 136,714 +0.01(+1.00%)
Oct 26, 2017 0.5000 0.5096 0.5000 0.5000 107,195 -0.00(-0.97%)
Oct 25, 2017 0.5000 0.5150 0.5000 0.5049 70,039 -0.02(-2.90%)
Oct 24, 2017 0.5142 0.5200 0.5050 0.5200 66,143 +0.02(+2.97%)
Oct 23, 2017 0.5000 0.5250 0.5000 0.5050 52,483 +0.01(+1.00%)
Oct 20, 2017 0.5280 0.5300 0.5000 0.5000 185,969 -0.04(-6.54%)
Oct 19, 2017 0.5290 0.5428 0.5280 0.5350 61,220 +0.01(+1.33%)
Oct 18, 2017 0.5343 0.5398 0.5280 0.5280 69,645 +0.00(+0.00%)
Oct 17, 2017 0.5425 0.5500 0.5280 0.5280 245,509 -0.02(-3.98%)
Oct 16, 2017 0.5499 0.5550 0.5325 0.5499 51,914 -0.00(-0.02%)
Oct 13, 2017 0.5500 0.5600 0.5398 0.5500 79,349 +0.01(+0.92%)
Oct 12, 2017 0.5412 0.5600 0.5402 0.5450 76,194 -0.00(-0.89%)
Oct 11, 2017 0.5480 0.5500 0.5302 0.5499 47,014 +0.02(+3.75%)
Oct 10, 2017 0.5500 0.5500 0.5282 0.5300 98,830 -0.02(-3.64%)
Oct 09, 2017 0.5490 0.5500 0.5283 0.5500 56,143 +0.00(+0.18%)
Oct 06, 2017 0.5320 0.5500 0.5300 0.5490 67,575 +0.01(+2.60%)
Oct 05, 2017 0.5354 0.5600 0.5320 0.5351 66,336 -0.00(-0.04%)
Oct 04, 2017 0.5433 0.5500 0.5350 0.5353 73,342 -0.00(-0.87%)
Oct 03, 2017 0.5400 0.5490 0.5350 0.5400 45,813 +0.00(+0.41%)
Oct 02, 2017 0.5399 0.5400 0.5304 0.5378 53,470 +0.02(+4.12%)
Sep 29, 2017 0.5671 0.5671 0.5000 0.5165 211,962 -0.02(-4.37%)
Sep 28, 2017 0.5700 0.5800 0.5330 0.5401 138,361 -0.02(-3.55%)
Sep 27, 2017 0.5331 0.5800 0.5331 0.5600 155,812 +0.02(+3.70%)
Sep 26, 2017 0.5660 0.5660 0.5400 0.5400 58,879 +0.00(+0.00%)
Sep 25, 2017 0.5500 0.5700 0.5100 0.5400 166,156 -0.02(-2.70%)
Sep 22, 2017 0.5350 0.5590 0.5350 0.5550 126,001 +0.02(+2.78%)
Sep 21, 2017 0.5700 0.5700 0.5400 0.5400 110,891 -0.03(-4.85%)
Sep 20, 2017 0.5600 0.5698 0.5440 0.5675 127,653 +0.02(+3.07%)
Sep 19, 2017 0.5500 0.5670 0.5429 0.5506 104,278 -0.01(-1.68%)
Sep 18, 2017 0.5594 0.5698 0.5541 0.5600 115,221 +0.01(+1.08%)
Sep 15, 2017 0.5300 0.5540 0.5300 0.5540 69,503 +0.02(+4.53%)
Sep 14, 2017 0.5400 0.5530 0.5300 0.5300 161,494 +0.00(+0.00%)
Sep 13, 2017 0.5200 0.5400 0.5200 0.5300 115,585 +0.01(+1.92%)
Sep 12, 2017 0.5200 0.5400 0.5150 0.5200 142,247 +0.00(+0.00%)
Sep 11, 2017 0.5200 0.5500 0.5181 0.5200 181,019 +0.00(+0.00%)
Sep 08, 2017 0.5200 0.5395 0.5121 0.5200 122,805 +0.01(+1.48%)
Sep 07, 2017 0.5300 0.5400 0.5114 0.5124 276,937 -0.02(-3.32%)
Sep 06, 2017 0.5242 0.5388 0.5100 0.5300 64,830 +0.02(+3.92%)
Sep 05, 2017 0.5300 0.5500 0.5100 0.5100 128,069 -0.02(-4.15%)
Sep 01, 2017 0.5311 0.5500 0.5310 0.5321 56,101 +0.00(+0.40%)
Aug 31, 2017 0.5500 0.5500 0.5300 0.5300 175,192 +0.00(+0.00%)
Aug 30, 2017 0.5413 0.5500 0.5300 0.5300 19,939 -0.02(-3.64%)
Aug 29, 2017 0.5300 0.5500 0.5200 0.5500 129,810 +0.04(+7.21%)
Aug 28, 2017 0.5426 0.5500 0.5130 0.5130 60,303 -0.04(-6.73%)
Aug 25, 2017 0.5252 0.5500 0.5251 0.5500 103,290 +0.02(+3.77%)
Aug 24, 2017 0.5496 0.5498 0.5258 0.5300 55,253 -0.01(-0.93%)
Aug 23, 2017 0.5500 0.5500 0.5350 0.5350 68,153 -0.02(-2.73%)
Aug 22, 2017 0.5400 0.5500 0.5350 0.5500 34,889 +0.02(+2.80%)
Aug 21, 2017 0.5445 0.5500 0.5350 0.5350 32,773 -0.02(-2.73%)
Aug 18, 2017 0.5500 0.5668 0.5352 0.5500 40,873 +0.00(+0.00%)
Aug 17, 2017 0.5500 0.5600 0.5401 0.5500 96,882 -0.01(-1.79%)
Aug 16, 2017 0.5645 0.5645 0.5400 0.5600 37,084 +0.02(+3.28%)
Aug 15, 2017 0.5600 0.5698 0.5400 0.5422 41,735 -0.02(-3.18%)
Aug 14, 2017 0.5400 0.5698 0.5389 0.5600 74,726 +0.02(+3.68%)
Aug 11, 2017 0.5426 0.5509 0.5400 0.5401 88,658 -0.01(-1.62%)
Aug 10, 2017 0.5698 0.5700 0.5450 0.5490 103,252 -0.01(-1.96%)
Aug 09, 2017 0.5698 0.5800 0.5500 0.5600 84,175 -0.01(-1.74%)
Aug 08, 2017 0.5750 0.5900 0.5601 0.5699 43,987 -0.01(-0.90%)
Aug 07, 2017 0.5750 0.5800 0.5750 0.5751 25,668 -0.02(-3.34%)
Aug 04, 2017 0.5997 0.6210 0.5773 0.5950 143,433 -0.00(-0.30%)
Aug 03, 2017 0.5969 0.5970 0.5505 0.5968 89,135 -0.00(-0.03%)
Aug 02, 2017 0.5847 0.5980 0.5601 0.5970 32,597 +0.03(+4.74%)
Aug 01, 2017 0.6025 0.6140 0.5601 0.5700 143,232 -0.02(-2.56%)
Jul 31, 2017 0.6099 0.6099 0.5850 0.5850 117,085 -0.03(-4.10%)
Jul 28, 2017 0.5987 0.6150 0.5900 0.6100 69,098 +0.01(+2.01%)
Jul 27, 2017 0.6093 0.6147 0.5900 0.5980 42,457 -0.02(-2.70%)
Jul 26, 2017 0.6018 0.6200 0.6000 0.6146 89,729 +0.02(+4.17%)
Jul 25, 2017 0.5869 0.6200 0.5850 0.5900 82,905 +0.01(+1.72%)
Jul 24, 2017 0.6100 0.6170 0.5800 0.5800 53,482 -0.03(-4.92%)
Jul 21, 2017 0.6150 0.6150 0.5991 0.6100 59,037 +0.00(+0.02%)
Jul 20, 2017 0.6048 0.6100 0.5850 0.6099 40,573 +0.02(+3.72%)
Jul 19, 2017 0.6000 0.6100 0.5850 0.5880 46,374 -0.01(-1.18%)
Jul 18, 2017 0.5843 0.6000 0.5800 0.5950 25,352 +0.02(+2.59%)
Jul 17, 2017 0.5613 0.6000 0.5613 0.5800 137,620 +0.01(+2.04%)
Jul 14, 2017 0.5555 0.5800 0.5555 0.5684 68,447 +0.01(+1.50%)
Jul 13, 2017 0.5900 0.6099 0.5497 0.5600 107,033 -0.03(-5.10%)
Jul 12, 2017 0.5880 0.6100 0.5800 0.5901 46,893 +0.02(+4.00%)
Jul 11, 2017 0.6036 0.6170 0.5674 0.5674 35,448 -0.05(-7.47%)
Jul 10, 2017 0.6100 0.6200 0.6000 0.6132 41,669 -0.01(-1.10%)
Jul 07, 2017 0.6150 0.6200 0.6016 0.6200 71,944 +0.01(+0.81%)
Jul 06, 2017 0.6300 0.6400 0.5900 0.6150 74,304 +0.01(+0.82%)
Jul 05, 2017 0.6250 0.6302 0.6000 0.6100 122,189 -0.01(-1.72%)
Jul 03, 2017 0.6250 0.6350 0.6201 0.6207 63,579 -0.00(-0.69%)
Jun 30, 2017 0.6250 0.6250 0.6000 0.6250 39,582 +0.02(+2.53%)
Jun 29, 2017 0.5909 0.6250 0.5909 0.6096 125,118 +0.01(+1.36%)
Jun 28, 2017 0.6200 0.6250 0.5800 0.6014 148,214 -0.00(-0.60%)
Jun 27, 2017 0.5903 0.6179 0.5900 0.6050 102,997 +0.00(+0.72%)
Jun 26, 2017 0.5800 0.6100 0.5800 0.6007 49,991 +0.01(+2.16%)
Jun 23, 2017 0.6000 0.6000 0.5700 0.5880 74,208 -0.00(-0.32%)
Jun 22, 2017 0.5500 0.5900 0.5500 0.5899 162,493 +0.04(+7.06%)
Jun 21, 2017 0.5400 0.5705 0.5400 0.5510 126,952 +0.00(+0.20%)
Jun 20, 2017 0.6000 0.6250 0.5450 0.5499 675,661 -0.01(-1.80%)
Jun 19, 2017 0.5627 0.5699 0.5500 0.5600 41,070 +0.02(+3.49%)
Jun 16, 2017 0.5600 0.5800 0.5411 0.5411 152,279 -0.03(-5.07%)
Jun 15, 2017 0.5600 0.5720 0.5501 0.5700 113,908 +0.01(+1.79%)
Jun 14, 2017 0.5600 0.5600 0.5414 0.5600 70,891 +0.02(+2.75%)
Jun 13, 2017 0.5444 0.5490 0.5310 0.5450 23,442 +0.01(+1.87%)
Jun 12, 2017 0.5310 0.5597 0.5300 0.5350 47,324 -0.01(-0.93%)
Jun 09, 2017 0.5500 0.5500 0.5300 0.5400 53,311 +0.01(+1.85%)
Jun 08, 2017 0.5300 0.5400 0.5300 0.5302 39,332 +0.00(+0.04%)
Jun 07, 2017 0.5445 0.5500 0.5300 0.5300 38,864 -0.02(-3.64%)
Jun 06, 2017 0.5501 0.5600 0.5300 0.5500 71,009 -0.01(-1.15%)
Jun 05, 2017 0.5524 0.5700 0.5501 0.5564 46,983 -0.00(-0.64%)
Jun 02, 2017 0.5589 0.5600 0.5370 0.5600 56,573 +0.02(+3.30%)
Jun 01, 2017 0.5500 0.5589 0.5421 0.5421 20,602 -0.01(-1.26%)
May 31, 2017 0.5548 0.5599 0.5325 0.5490 91,566 -0.01(-1.96%)
May 30, 2017 0.5694 0.5694 0.5510 0.5600 31,199 -0.01(-1.74%)
May 26, 2017 0.5692 0.5750 0.5600 0.5699 69,075 +0.01(+1.68%)
May 25, 2017 0.5600 0.5711 0.5600 0.5605 33,509 +0.00(+0.09%)
May 24, 2017 0.5601 0.5700 0.5600 0.5600 89,414 +0.00(+0.00%)
May 23, 2017 0.5800 0.5800 0.5600 0.5600 52,104 -0.00(-0.88%)
May 22, 2017 0.5999 0.5999 0.5600 0.5650 62,202 -0.02(-4.20%)
May 19, 2017 0.5900 0.6000 0.5601 0.5898 116,899 -0.00(-0.03%)
May 18, 2017 0.5600 0.5900 0.5510 0.5900 82,992 +0.03(+5.06%)
May 17, 2017 0.5750 0.5800 0.5500 0.5616 46,972 -0.00(-0.07%)
May 16, 2017 0.5630 0.5796 0.5600 0.5620 51,070 -0.01(-1.35%)
May 15, 2017 0.5500 0.5799 0.5500 0.5697 52,382 +0.01(+1.99%)
May 12, 2017 0.5600 0.5794 0.5500 0.5586 65,790 -0.00(-0.25%)
May 11, 2017 0.5700 0.5800 0.5550 0.5600 45,935 -0.00(-0.81%)
May 10, 2017 0.5522 0.5900 0.5522 0.5646 50,829 -0.01(-0.96%)
May 09, 2017 0.5628 0.6000 0.5502 0.5701 58,914 +0.00(+0.30%)
May 08, 2017 0.5560 0.5851 0.5520 0.5684 117,506 -0.00(-0.28%)
May 05, 2017 0.5775 0.5800 0.5500 0.5700 169,519 +0.00(+0.04%)
May 04, 2017 0.5981 0.5981 0.5349 0.5698 99,595 -0.03(-5.03%)
May 03, 2017 0.6000 0.6000 0.5600 0.6000 65,181 +0.03(+5.24%)
May 02, 2017 0.5999 0.6100 0.5300 0.5701 89,205 -0.03(-5.00%)
May 01, 2017 0.6300 0.6300 0.6000 0.6001 61,639 -0.01(-1.46%)
Apr 28, 2017 0.5952 0.6298 0.5811 0.6090 44,217 +0.01(+1.26%)
Apr 27, 2017 0.6201 0.6249 0.5749 0.6014 114,383 -0.02(-3.34%)
Apr 26, 2017 0.5749 0.6400 0.5500 0.6222 205,416 +0.05(+9.18%)
Apr 25, 2017 0.5756 0.5800 0.5503 0.5699 61,036 +0.00(+0.42%)
Apr 24, 2017 0.5599 0.5898 0.5577 0.5675 157,358 +0.01(+1.68%)
Apr 21, 2017 0.5456 0.5582 0.5334 0.5581 150,328 +0.02(+3.54%)
Apr 20, 2017 0.5151 0.5550 0.5151 0.5390 110,777 +0.03(+5.44%)
Apr 19, 2017 0.5400 0.5550 0.5112 0.5112 511,840 -0.02(-3.55%)
Apr 18, 2017 0.5900 0.5900 0.5300 0.5300 57,136 -0.04(-7.21%)
Apr 17, 2017 0.5601 0.5800 0.5550 0.5712 113,020 +0.03(+4.67%)
Apr 13, 2017 0.5454 0.5599 0.5299 0.5457 67,757 +0.01(+1.04%)
Apr 12, 2017 0.5200 0.5700 0.5200 0.5401 225,641 -0.02(-3.57%)
Apr 11, 2017 0.5504 0.5800 0.5328 0.5601 39,101 +0.00(+0.02%)
Apr 10, 2017 0.5400 0.5600 0.5200 0.5600 120,464 +0.02(+3.72%)
Apr 07, 2017 0.5721 0.5763 0.5399 0.5399 138,246 -0.02(-3.59%)
Apr 06, 2017 0.5601 0.5795 0.5600 0.5600 104,678 -0.00(-0.02%)
Apr 05, 2017 0.5700 0.5800 0.5600 0.5601 104,155 -0.02(-3.45%)
Apr 04, 2017 0.5801 0.6090 0.5700 0.5801 114,007 +0.01(+1.75%)
Apr 03, 2017 0.5902 0.6182 0.5701 0.5701 57,309 -0.02(-3.37%)
Mar 31, 2017 0.6158 0.6290 0.5800 0.5900 93,103 -0.02(-3.33%)
Mar 30, 2017 0.6285 0.6300 0.6000 0.6103 44,621 -0.02(-3.05%)
Mar 29, 2017 0.6122 0.6390 0.5900 0.6295 70,500 +0.02(+3.18%)
Mar 28, 2017 0.6489 0.6489 0.6100 0.6101 68,432 -0.02(-2.62%)
Mar 27, 2017 0.6026 0.6550 0.6026 0.6265 104,682 -0.00(-0.56%)
Mar 24, 2017 0.6300 0.6300 0.6022 0.6300 35,448 +0.00(+0.02%)
Mar 23, 2017 0.6070 0.6300 0.5906 0.6299 54,443 +0.01(+2.02%)
Mar 22, 2017 0.6099 0.6300 0.6050 0.6174 68,200 -0.01(-2.00%)
Mar 21, 2017 0.6481 0.6495 0.6025 0.6300 103,625 -0.02(-2.33%)
Mar 20, 2017 0.6600 0.6600 0.6200 0.6450 129,384 -0.02(-2.29%)
Mar 17, 2017 0.5799 0.6928 0.5799 0.6601 673,839 +0.08(+13.81%)
Mar 16, 2017 0.5551 0.5800 0.5551 0.5800 106,669 +0.02(+4.49%)
Mar 15, 2017 0.5601 0.5800 0.5550 0.5551 193,013 -0.00(-0.52%)
Mar 14, 2017 0.5601 0.5684 0.5500 0.5580 164,936 +0.02(+3.12%)
Mar 13, 2017 0.5500 0.5800 0.5252 0.5411 137,527 +0.02(+4.04%)
Mar 10, 2017 0.5398 0.5480 0.5200 0.5201 264,899 +0.00(+0.06%)
Mar 09, 2017 0.5345 0.5400 0.5090 0.5198 175,888 -0.01(-1.91%)
Mar 08, 2017 0.5370 0.5370 0.5200 0.5299 87,122 +0.00(+0.93%)
Mar 07, 2017 0.5226 0.5600 0.5025 0.5250 45,569 +0.00(+0.48%)
Mar 06, 2017 0.5500 0.5700 0.5225 0.5225 70,150 -0.04(-6.68%)
Mar 03, 2017 0.5776 0.5780 0.5477 0.5599 135,454 +0.01(+1.78%)
Mar 02, 2017 0.5401 0.5700 0.5400 0.5501 149,897 +0.00(+0.42%)
Mar 01, 2017 0.5399 0.5700 0.5225 0.5478 147,273 +0.01(+1.44%)
Feb 28, 2017 0.5400 0.5500 0.5356 0.5400 79,722 +0.00(+0.02%)
Feb 27, 2017 0.5201 0.5400 0.5200 0.5399 79,169 +0.02(+3.85%)
Feb 24, 2017 0.5201 0.5370 0.5125 0.5199 124,981 +0.00(+0.74%)
Feb 23, 2017 0.5281 0.5470 0.5101 0.5161 38,029 -0.00(-0.77%)
Feb 22, 2017 0.5300 0.5442 0.5101 0.5201 151,776 -0.01(-1.94%)
Feb 21, 2017 0.5011 0.5395 0.5011 0.5304 114,718 -0.02(-3.55%)
Feb 17, 2017 0.5499 0.5499 0.5499 0 +0.02(+3.91%)
Feb 16, 2017 0.5400 0.5400 0.5292 0.5292 77,025 -0.01(-2.02%)
Feb 15, 2017 0.5484 0.5485 0.5200 0.5401 110,615 +0.00(+0.02%)
Feb 14, 2017 0.5510 0.5510 0.5250 0.5400 107,810 +0.01(+1.81%)
Feb 13, 2017 0.5408 0.5408 0.5200 0.5304 103,809 +0.01(+1.80%)
Feb 10, 2017 0.5510 0.5510 0.5000 0.5210 581,669 -0.03(-5.44%)
Feb 09, 2017 0.5599 0.5800 0.5500 0.5510 65,477 +0.00(+0.02%)
Feb 08, 2017 0.5700 0.5800 0.5500 0.5509 106,124 -0.02(-3.33%)
Feb 07, 2017 0.5701 0.5900 0.5607 0.5699 61,119 -0.01(-1.72%)
Feb 06, 2017 0.5800 0.5900 0.5700 0.5799 89,227 +0.01(+1.72%)
Feb 03, 2017 0.5600 0.5900 0.5501 0.5701 82,294 +0.00(+0.65%)
Feb 02, 2017 0.5500 0.5800 0.5400 0.5664 248,296 -0.02(-3.16%)
Feb 01, 2017 0.5999 0.6000 0.5500 0.5849 92,633 -0.02(-2.50%)
Jan 31, 2017 0.5899 0.6000 0.5750 0.5999 63,590 +0.01(+1.89%)
Jan 30, 2017 0.5900 0.5900 0.5501 0.5888 53,459 -0.00(-0.69%)
Jan 27, 2017 0.5776 0.5980 0.5400 0.5929 156,255 +0.04(+7.78%)
Jan 26, 2017 0.5899 0.6080 0.5500 0.5501 180,395 -0.05(-8.59%)
Jan 25, 2017 0.5977 0.6018 0.5700 0.6018 33,999 +0.02(+2.87%)
Jan 24, 2017 0.6001 0.6260 0.5700 0.5850 89,006 -0.03(-5.34%)
Jan 23, 2017 0.6299 0.6300 0.5800 0.6180 122,049 -0.01(-1.42%)
Jan 20, 2017 0.6299 0.6299 0.5950 0.6269 72,282 -0.00(-0.48%)
Jan 19, 2017 0.6001 0.6300 0.5651 0.6299 198,256 +0.03(+4.79%)
Jan 18, 2017 0.6234 0.6300 0.6000 0.6011 35,511 +0.00(+0.27%)
Jan 17, 2017 0.6335 0.6501 0.5900 0.5995 200,252 -0.06(-9.14%)
Jan 13, 2017 0.6598 0.6598 0.6598 0 -0.00(-0.03%)
Jan 12, 2017 0.6601 0.6689 0.6303 0.6600 142,068 +0.00(+0.00%)
Jan 11, 2017 0.6883 0.6883 0.6200 0.6600 97,574 -0.01(-1.55%)
Jan 10, 2017 0.6500 0.6899 0.6500 0.6704 123,471 -0.00(-0.04%)
Jan 09, 2017 0.6900 0.6900 0.6400 0.6707 65,505 -0.02(-2.64%)
Jan 06, 2017 0.6899 0.6900 0.6401 0.6889 109,047 +0.00(+0.06%)
Jan 05, 2017 0.6512 0.6900 0.6401 0.6885 59,425 +0.05(+6.99%)
Jan 04, 2017 0.6161 0.6700 0.6161 0.6435 111,941 +0.03(+4.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.