Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	69.47	70.04	69.21	70.04	1,859,485	+0.82(+1.18%)
Dec 28, 2018	69.22	69.98	68.41	69.22	1,739,664	+0.19(+0.27%)
Dec 27, 2018	67.14	69.03	66.52	69.03	2,046,942	+0.93(+1.37%)
Dec 26, 2018	66.03	68.10	64.79	68.10	3,102,473	+2.39(+3.64%)
Dec 24, 2018	67.08	67.46	65.67	65.71	1,598,008	-1.99(-2.94%)
Dec 21, 2018	68.09	69.60	67.37	67.70	5,243,516	-0.72(-1.05%)
Dec 20, 2018	69.44	69.65	67.98	68.42	3,654,824	-1.39(-1.98%)
Dec 19, 2018	69.89	71.10	69.29	69.80	3,283,846	+0.07(+0.09%)
Dec 18, 2018	71.44	71.57	69.40	69.74	2,960,326	-1.27(-1.79%)
Dec 17, 2018	71.51	71.94	70.78	71.01	4,188,058	-0.67(-0.93%)
Dec 14, 2018	71.64	72.36	71.32	71.68	2,542,056	-0.46(-0.63%)
Dec 13, 2018	72.54	72.55	71.50	72.14	2,236,038	-0.16(-0.22%)
Dec 12, 2018	73.13	73.13	72.26	72.30	2,751,291	-0.08(-0.12%)
Dec 11, 2018	73.94	74.03	72.28	72.38	3,165,861	-0.78(-1.06%)
Dec 10, 2018	72.78	73.33	71.39	73.16	2,357,882	+0.35(+0.48%)
Dec 07, 2018	73.66	74.12	72.11	72.80	2,794,599	-0.66(-0.90%)
Dec 06, 2018	72.55	73.73	72.28	73.46	5,355,641	+0.13(+0.18%)
Dec 04, 2018	74.70	75.06	73.18	73.33	5,022,122	-1.86(-2.48%)
Dec 03, 2018	76.20	76.60	74.75	75.20	3,761,314	-0.55(-0.72%)
Nov 30, 2018	75.16	75.84	75.08	75.74	5,089,878	+0.58(+0.78%)
Nov 29, 2018	75.34	75.80	74.72	75.16	3,275,275	-0.53(-0.70%)
Nov 28, 2018	75.44	75.78	74.36	75.69	3,972,708	+0.27(+0.36%)
Nov 27, 2018	74.14	75.56	74.12	75.42	3,687,743	+0.93(+1.24%)
Nov 26, 2018	73.55	74.73	73.50	74.49	3,225,534	+1.34(+1.84%)
Nov 23, 2018	73.28	73.53	72.93	73.15	1,272,793	-0.38(-0.52%)
Nov 21, 2018		73.53	73.53	73.53	0	-0.55(-0.74%)
Nov 20, 2018	74.45	74.46	73.05	74.07	4,370,548	-1.36(-1.81%)
Nov 19, 2018	75.16	75.96	74.88	75.44	3,133,015	+0.16(+0.21%)
Nov 16, 2018	73.91	75.34	73.63	75.28	4,889,200	+0.95(+1.28%)
Nov 15, 2018	72.50	74.35	72.11	74.32	3,163,172	+1.29(+1.76%)
Nov 14, 2018	73.80	74.12	72.38	73.04	3,357,310	-0.10(-0.14%)
Nov 13, 2018	72.55	73.37	72.40	73.14	3,507,110	+0.94(+1.30%)
Nov 12, 2018	73.25	73.63	72.19	72.20	2,499,177	-1.09(-1.49%)
Nov 09, 2018	73.95	74.09	72.53	73.30	3,066,593	-0.81(-1.09%)
Nov 08, 2018	72.52	74.15	72.52	74.10	3,869,420	+1.30(+1.78%)
Nov 07, 2018	72.80	73.09	72.31	72.80	2,277,870	+0.42(+0.58%)
Nov 06, 2018	72.48	72.77	72.03	72.39	1,886,130	-0.11(-0.15%)
Nov 05, 2018	71.37	72.88	71.35	72.50	2,994,126	+1.21(+1.70%)
Nov 02, 2018	70.94	71.29	70.29	71.28	2,857,931	+0.97(+1.38%)
Nov 01, 2018	71.95	72.05	70.12	70.31	4,374,530	-1.09(-1.53%)
Oct 31, 2018	68.60	71.72	67.92	71.41	8,327,609	+3.65(+5.39%)
Oct 30, 2018	68.04	68.31	67.19	67.75	8,914,999	+0.21(+0.32%)
Oct 29, 2018	68.35	68.94	66.84	67.54	4,600,527	-0.81(-1.18%)
Oct 26, 2018	68.07	68.98	68.00	68.35	4,335,502	-0.35(-0.51%)
Oct 25, 2018	68.63	69.19	68.15	68.70	3,349,894	+0.28(+0.41%)
Oct 24, 2018	68.88	69.12	68.25	68.42	4,061,941	-0.49(-0.71%)
Oct 23, 2018	67.46	69.25	67.29	68.91	3,267,912	+0.50(+0.73%)
Oct 22, 2018	69.05	69.20	68.34	68.41	2,069,110	-0.44(-0.65%)
Oct 19, 2018	68.14	69.03	68.00	68.86	3,693,657	+0.70(+1.03%)
Oct 18, 2018	68.41	68.88	67.71	68.15	2,988,374	-0.04(-0.05%)
Oct 17, 2018	68.36	68.69	67.36	68.19	4,510,143	-1.26(-1.82%)
Oct 16, 2018	67.82	69.58	67.61	69.45	2,876,588	+2.09(+3.10%)
Oct 15, 2018	67.80	68.07	67.31	67.36	1,804,772	-0.57(-0.85%)
Oct 12, 2018	68.24	68.36	67.22	67.94	2,879,078	+0.75(+1.12%)
Oct 11, 2018	68.50	68.85	67.03	67.19	3,849,084	-1.52(-2.21%)
Oct 10, 2018	70.42	70.63	68.66	68.71	3,216,278	-1.77(-2.51%)
Oct 09, 2018	69.74	70.67	69.57	70.48	2,166,677	+0.61(+0.88%)
Oct 08, 2018	70.26	70.33	69.38	69.87	2,443,956	-0.59(-0.84%)
Oct 05, 2018	70.36	71.02	70.19	70.46	2,088,019	+0.10(+0.14%)
Oct 04, 2018	69.54	70.62	69.42	70.36	3,352,972	+0.97(+1.40%)
Oct 03, 2018	69.79	70.02	69.18	69.38	2,597,001	+0.00(+0.00%)
Oct 02, 2018	69.72	69.73	69.01	69.38	2,434,952	-0.36(-0.52%)
Oct 01, 2018	69.53	69.90	69.04	69.75	3,422,012	+0.33(+0.48%)
Sep 28, 2018	69.51	69.78	69.19	69.41	4,514,278	-0.09(-0.13%)
Sep 27, 2018	69.75	70.03	69.49	69.51	2,617,112	-0.18(-0.25%)
Sep 26, 2018	70.99	71.01	69.66	69.68	2,581,027	-1.10(-1.56%)
Sep 25, 2018	72.08	72.08	70.65	70.78	3,076,230	-1.17(-1.62%)
Sep 24, 2018	72.05	72.33	71.80	71.95	1,936,130	-0.18(-0.24%)
Sep 21, 2018	71.99	72.47	71.92	72.13	4,631,017	+0.13(+0.18%)
Sep 20, 2018	72.26	72.34	71.79	72.00	2,620,078	+0.09(+0.13%)
Sep 19, 2018	72.61	72.61	71.79	71.91	2,431,217	-0.56(-0.77%)
Sep 18, 2018	71.87	72.68	71.81	72.46	2,382,229	+0.61(+0.85%)
Sep 17, 2018	72.30	72.35	71.70	71.85	1,663,058	-0.42(-0.58%)
Sep 14, 2018	71.88	72.34	71.85	72.27	1,478,110	+0.57(+0.79%)
Sep 13, 2018	71.01	71.76	70.74	71.70	2,127,999	+0.95(+1.35%)
Sep 12, 2018	72.14	72.14	70.66	70.75	3,069,821	-1.43(-1.98%)
Sep 11, 2018	72.01	72.52	71.81	72.17	1,874,635	+0.10(+0.14%)
Sep 10, 2018	72.23	72.51	71.88	72.07	2,118,211	+0.15(+0.21%)
Sep 07, 2018	71.60	72.06	71.32	71.92	2,339,582	+0.42(+0.59%)
Sep 06, 2018	70.87	71.66	70.53	71.50	2,929,407	+0.62(+0.87%)
Sep 05, 2018	71.65	71.90	70.76	70.88	4,047,691	-0.58(-0.81%)
Sep 04, 2018	70.51	71.48	70.31	71.46	3,212,766	+1.03(+1.46%)
Aug 31, 2018		70.44	70.44	70.44	0	+0.44(+0.63%)
Aug 30, 2018	69.72	70.20	69.66	69.99	2,830,611	+0.09(+0.13%)
Aug 29, 2018	68.94	69.97	68.94	69.90	2,412,750	+0.92(+1.34%)
Aug 28, 2018	68.62	69.22	68.49	68.98	2,473,972	+0.47(+0.69%)
Aug 27, 2018	68.02	68.72	67.89	68.51	2,459,425	+0.88(+1.30%)
Aug 24, 2018	67.55	67.79	67.37	67.63	3,377,015	+0.18(+0.26%)
Aug 23, 2018	67.95	68.40	67.41	67.45	2,745,444	-0.37(-0.54%)
Aug 22, 2018	67.26	67.96	67.00	67.82	2,327,246	+0.24(+0.36%)
Aug 21, 2018	68.28	68.38	67.56	67.58	3,195,960	-0.92(-1.35%)
Aug 20, 2018	68.47	68.78	68.34	68.51	1,791,900	+0.08(+0.12%)
Aug 17, 2018	67.73	68.49	67.45	68.42	3,014,032	+0.71(+1.05%)
Aug 16, 2018	67.85	68.18	67.63	67.71	2,132,177	+0.14(+0.21%)
Aug 15, 2018	67.76	68.11	67.37	67.57	1,525,252	-0.34(-0.50%)
Aug 14, 2018	67.62	68.06	67.42	67.91	1,682,986	+0.49(+0.73%)
Aug 13, 2018	67.76	68.38	67.41	67.43	2,455,968	-0.28(-0.41%)
Aug 10, 2018	67.42	67.93	66.97	67.70	2,100,191	+0.04(+0.05%)
Aug 09, 2018	67.65	67.80	67.48	67.67	1,445,124	+0.01(+0.01%)
Aug 08, 2018	68.14	68.39	67.63	67.66	1,626,338	-0.46(-0.68%)
Aug 07, 2018	67.27	68.28	67.14	68.12	1,627,800	+1.05(+1.57%)
Aug 06, 2018	67.23	67.35	66.90	67.06	2,646,130	-0.21(-0.32%)
Aug 03, 2018	67.40	67.40	66.86	67.28	3,061,759	-0.07(-0.11%)
Aug 02, 2018	67.18	68.05	66.58	67.35	4,629,455	-0.72(-1.06%)
Aug 01, 2018	68.42	69.31	67.94	68.07	2,115,156	-0.22(-0.32%)
Jul 31, 2018	69.09	69.26	67.64	68.29	3,615,528	-0.35(-0.51%)
Jul 30, 2018	70.41	70.70	68.52	68.64	2,423,104	-1.86(-2.63%)
Jul 27, 2018	70.94	71.32	70.37	70.50	1,864,154	-0.69(-0.97%)
Jul 26, 2018	70.99	71.35	70.73	71.20	2,332,957	+0.24(+0.34%)
Jul 25, 2018	70.45	71.01	70.15	70.95	2,396,323	+0.32(+0.46%)
Jul 24, 2018	70.86	71.08	70.45	70.63	4,232,965	-0.14(-0.20%)
Jul 23, 2018	69.99	70.79	69.90	70.77	2,372,180	+0.72(+1.03%)
Jul 20, 2018	69.71	70.11	69.39	70.05	2,009,108	+0.05(+0.07%)
Jul 19, 2018	70.83	71.12	69.94	70.00	1,726,766	-0.93(-1.32%)
Jul 18, 2018	69.93	71.03	69.61	70.94	1,782,800	+1.07(+1.53%)
Jul 17, 2018	69.28	70.03	69.13	69.86	1,571,597	+0.39(+0.56%)
Jul 16, 2018	69.19	69.63	69.03	69.48	1,283,563	+0.45(+0.66%)
Jul 13, 2018	69.13	69.13	68.19	69.02	1,344,756	-0.06(-0.08%)
Jul 12, 2018	69.50	69.65	68.64	69.08	1,719,147	+0.11(+0.16%)
Jul 11, 2018	68.32	69.26	68.32	68.97	1,449,345	+0.18(+0.27%)
Jul 10, 2018	68.91	69.23	68.43	68.78	1,971,069	-0.13(-0.19%)
Jul 09, 2018	67.80	69.08	67.77	68.91	2,055,689	+1.37(+2.02%)
Jul 06, 2018	67.22	68.01	66.94	67.55	1,783,592	+0.37(+0.55%)
Jul 05, 2018	67.31	67.46	66.72	67.18	1,594,886	+0.10(+0.15%)
Jul 03, 2018		67.07	67.07	67.07	0	-1.05(-1.55%)
Jul 02, 2018	67.74	68.16	67.34	68.13	2,237,730	+0.17(+0.24%)
Jun 29, 2018	68.69	68.84	67.95	67.96	3,269,673	-0.27(-0.39%)
Jun 28, 2018	67.89	68.52	67.82	68.23	2,136,381	+0.29(+0.42%)
Jun 27, 2018	68.84	69.25	67.94	67.94	2,987,191	-0.96(-1.39%)
Jun 26, 2018	68.71	69.55	68.65	68.90	2,114,791	+0.25(+0.36%)
Jun 25, 2018	68.96	69.10	67.98	68.65	1,980,557	-0.46(-0.67%)
Jun 22, 2018	69.68	69.88	69.07	69.12	2,265,045	-0.12(-0.17%)
Jun 21, 2018	69.12	69.36	68.16	69.24	1,745,905	+0.30(+0.43%)
Jun 20, 2018	68.99	69.57	68.89	68.94	1,921,042	+0.31(+0.46%)
Jun 19, 2018	68.13	69.10	67.98	68.63	1,902,482	-0.13(-0.19%)
Jun 18, 2018	68.28	68.78	68.03	68.76	1,786,724	+0.05(+0.07%)
Jun 15, 2018		68.77	67.97	68.71	4,409,671	-0.15(-0.21%)
Jun 14, 2018	69.39	69.53	68.61	68.86	2,063,442	-0.32(-0.47%)
Jun 13, 2018	69.85	69.89	69.13	69.18	1,993,418	-0.30(-0.44%)
Jun 12, 2018	69.92	70.08	68.91	69.49	3,207,887	+0.10(+0.15%)
Jun 11, 2018	69.76	69.89	69.07	69.38	2,166,876	-0.30(-0.44%)
Jun 08, 2018	69.71	69.89	69.27	69.69	2,868,654	+0.16(+0.23%)
Jun 07, 2018	70.21	70.64	69.17	69.53	3,747,016	-0.45(-0.64%)
Jun 06, 2018		70.07		69.98	3,976,925	+2.03(+2.98%)
Jun 05, 2018	66.67	68.23	66.62	67.96	3,401,590	+1.17(+1.75%)
Jun 04, 2018	66.66	66.91	66.33	66.79	1,706,833	+0.37(+0.55%)
Jun 01, 2018	65.97	66.58	65.95	66.42	2,614,639	+1.12(+1.72%)
May 31, 2018	65.86	66.26	65.28	65.29	3,873,799	-0.71(-1.07%)
May 30, 2018	64.92	66.35	64.84	66.00	3,305,524	+1.69(+2.64%)
May 29, 2018	64.76	64.92	63.86	64.31	2,911,931	-0.96(-1.47%)
May 25, 2018		65.27	65.27	65.27	0	-0.38(-0.58%)
May 24, 2018	65.61	65.82	65.03	65.64	1,702,000	+0.00(+0.00%)
May 23, 2018	65.72	65.92	64.90	65.64	2,373,074	-0.44(-0.67%)
May 22, 2018	66.47	66.63	65.83	66.09	1,571,389	-0.56(-0.84%)
May 21, 2018	66.30	66.82	66.22	66.65	1,929,356	+0.75(+1.13%)
May 18, 2018	66.55	66.80	65.82	65.90	1,802,206	-0.78(-1.17%)
May 17, 2018	66.69	66.94	66.30	66.69	1,904,527	+0.12(+0.18%)
May 16, 2018	66.22	66.83	65.80	66.57	3,107,601	+0.34(+0.51%)
May 15, 2018	65.87	66.29	65.69	66.22	2,472,142	+0.17(+0.25%)
May 14, 2018	65.86	66.33	65.62	66.06	2,426,744	+0.28(+0.42%)
May 11, 2018	65.58	66.05	65.26	65.78	3,776,636	+0.04(+0.06%)
May 10, 2018	66.14	66.30	65.52	65.75	2,074,220	-0.45(-0.68%)
May 09, 2018	64.81	66.58	64.77	66.20	2,899,163	+1.66(+2.57%)
May 08, 2018	64.88	65.06	64.08	64.54	2,681,862	-0.46(-0.71%)
May 07, 2018	64.71	65.44	64.68	65.00	3,344,430	+0.29(+0.46%)
May 04, 2018	63.89	65.02	63.63	64.71	3,693,489	+0.10(+0.16%)
May 03, 2018	66.32	66.32	62.36	64.60	7,878,482	-2.06(-3.09%)
May 02, 2018	66.62	67.28	66.44	66.67	3,297,999	+0.04(+0.06%)
May 01, 2018	66.54	66.72	66.00	66.63	2,361,015	-0.11(-0.17%)
Apr 30, 2018	67.15	67.95	66.73	66.74	1,870,332	-0.24(-0.36%)
Apr 27, 2018	67.28	67.40	66.64	66.98	2,066,689	-0.22(-0.33%)
Apr 26, 2018	67.56	67.89	66.70	67.20	2,866,511	-0.23(-0.34%)
Apr 25, 2018	67.19	67.52	66.72	67.43	1,784,441	+0.17(+0.25%)
Apr 24, 2018	68.33	68.51	66.83	67.27	2,345,276	-0.82(-1.20%)
Apr 23, 2018	68.49	68.56	67.67	68.09	1,619,214	-0.41(-0.61%)
Apr 20, 2018	69.03	69.04	68.09	68.50	2,687,774	-0.23(-0.34%)
Apr 19, 2018	68.56	69.15	68.49	68.73	2,896,794	+0.28(+0.40%)
Apr 18, 2018	67.94	68.52	67.85	68.45	2,288,859	+0.82(+1.21%)
Apr 17, 2018	67.74	68.22	67.63	67.63	2,841,011	+0.23(+0.34%)
Apr 16, 2018	67.29	67.79	67.22	67.40	2,974,597	+0.59(+0.88%)
Apr 13, 2018	67.32	67.39	66.43	66.81	2,274,882	+0.07(+0.11%)
Apr 12, 2018	66.06	67.17	65.91	66.74	2,813,069	+0.99(+1.50%)
Apr 11, 2018	66.15	66.55	65.51	65.76	1,870,533	-0.99(-1.49%)
Apr 10, 2018	66.57	67.03	66.19	66.75	2,722,740	+1.46(+2.23%)
Apr 09, 2018	65.57	66.38	65.19	65.29	2,094,205	+0.25(+0.38%)
Apr 06, 2018	66.28	66.42	64.56	65.05	1,990,316	-1.76(-2.63%)
Apr 05, 2018	66.98	67.45	66.76	66.81	2,038,938	+0.13(+0.19%)
Apr 04, 2018	65.88	66.89	65.85	66.68	2,486,419	-0.24(-0.36%)
Apr 03, 2018	65.88	66.98	65.55	66.92	3,394,042	+1.43(+2.18%)
Apr 02, 2018	66.77	67.10	64.29	65.49	3,214,550	-1.31(-1.96%)
Mar 29, 2018		66.80	66.80	66.80	0	+0.99(+1.50%)
Mar 28, 2018	65.99	66.74	65.17	65.81	2,298,387	-0.32(-0.49%)
Mar 27, 2018	67.24	67.76	65.67	66.13	3,420,252	-1.11(-1.64%)
Mar 26, 2018	65.56	67.38	65.34	67.24	3,136,265	+2.47(+3.81%)
Mar 23, 2018		66.44	64.74	64.77	2,684,766	-1.30(-1.97%)
Mar 22, 2018	67.49	67.93	66.01	66.07	2,949,713	-2.11(-3.09%)
Mar 21, 2018	68.74	68.81	67.73	68.18	2,350,952	-0.36(-0.52%)
Mar 20, 2018	68.33	68.83	68.14	68.54	3,208,413	+0.32(+0.47%)
Mar 19, 2018	68.49	68.94	67.87	68.21	3,692,195	-0.43(-0.63%)
Mar 16, 2018	68.45	68.99	68.04	68.65	7,110,770	+0.25(+0.36%)
Mar 15, 2018	68.58	68.68	68.02	68.40	3,894,656	-0.05(-0.07%)
Mar 14, 2018	69.19	69.33	68.17	68.44	3,058,726	-0.47(-0.68%)
Mar 13, 2018	69.74	70.03	68.69	68.91	3,361,318	-0.56(-0.81%)
Mar 12, 2018	69.80	70.05	69.25	69.47	2,427,587	-0.06(-0.08%)
Mar 09, 2018	68.48	69.60	68.40	69.53	1,924,809	+1.31(+1.92%)
Mar 08, 2018	67.57	68.38	67.10	68.22	3,025,355	+0.97(+1.45%)
Mar 07, 2018		67.45	66.29	67.24	1,759,030	-0.09(-0.14%)
Mar 06, 2018	66.90	67.34	66.22	67.34	3,038,163	+0.61(+0.91%)
Mar 05, 2018	65.95	67.01	65.48	66.73	4,454,408	+0.13(+0.19%)
Mar 02, 2018	65.85	66.69	65.50	66.60	2,866,928	+0.44(+0.67%)
Mar 01, 2018	67.06	67.49	65.76	66.16	2,217,163	-0.94(-1.40%)
Feb 28, 2018	67.66	68.25	67.07	67.10	2,274,732	-0.32(-0.48%)
Feb 27, 2018	67.48	68.38	67.37	67.42	2,743,661	-0.10(-0.15%)
Feb 26, 2018	66.76	67.55	66.40	67.52	1,870,471	+0.97(+1.46%)
Feb 23, 2018	66.00	66.69	65.96	66.55	2,072,026	+0.85(+1.30%)
Feb 22, 2018			65.36	65.69	2,816,216	-1.20(-1.80%)
Feb 21, 2018		68.08	66.67	66.89	2,872,656	+0.00(+0.00%)
Feb 20, 2018	66.33	68.40	66.33	66.89	4,567,650	+1.04(+1.58%)
Feb 16, 2018		65.86	65.86	65.86	0	-0.75(-1.13%)
Feb 15, 2018	65.77	66.62	65.48	66.61	3,517,539	+1.36(+2.08%)
Feb 14, 2018	63.19	65.34	63.10	65.25	3,449,931	+1.79(+2.82%)
Feb 13, 2018	62.66	63.53	62.47	63.46	2,750,613	+0.48(+0.76%)
Feb 12, 2018	63.19	63.89	62.59	62.98	4,545,679	+0.14(+0.22%)
Feb 09, 2018	62.07	63.35	61.44	62.85	5,812,243	+1.33(+2.16%)
Feb 08, 2018	64.96	65.06	61.49	61.51	6,314,216	-3.42(-5.26%)
Feb 07, 2018	64.48	65.58	64.48	64.93	4,812,997	-1.42(-2.14%)
Feb 06, 2018	64.42	66.47	63.39	66.35	6,376,422	-0.14(-0.21%)
Feb 05, 2018	67.51	68.27	65.43	66.49	4,416,011	-1.43(-2.11%)
Feb 02, 2018	68.49	69.13	67.79	67.92	2,766,850	-0.75(-1.10%)
Feb 01, 2018	67.95	68.69	67.43	68.68	2,738,690	+0.88(+1.30%)
Jan 31, 2018	67.53	68.48	67.38	67.79	3,728,847	+0.27(+0.39%)
Jan 30, 2018	68.19	68.39	67.53	67.53	3,083,803	-0.88(-1.29%)
Jan 29, 2018	69.31	69.69	68.36	68.41	2,024,959	-0.97(-1.40%)
Jan 26, 2018	68.91	69.38	68.68	69.38	1,394,692	+0.58(+0.84%)
Jan 25, 2018	69.89	69.89	68.62	68.80	2,282,093	-0.44(-0.64%)
Jan 24, 2018	69.78	69.90	68.90	69.25	2,114,442	-0.34(-0.49%)
Jan 23, 2018	69.58	69.75	69.06	69.58	1,799,565	-0.04(-0.05%)
Jan 22, 2018	69.28	69.66	69.17	69.62	1,790,578	+0.21(+0.30%)
Jan 19, 2018	69.28	69.58	68.96	69.41	3,427,483	+0.30(+0.44%)
Jan 18, 2018	68.82	69.40	68.68	69.11	2,323,354	+0.43(+0.63%)
Jan 17, 2018	68.76	68.91	68.33	68.68	2,128,998	+0.20(+0.30%)
Jan 16, 2018	68.85	69.34	68.26	68.47	2,328,520	-0.18(-0.27%)
Jan 12, 2018		68.66	68.66	68.66	0	+0.37(+0.54%)
Jan 11, 2018	68.36	68.50	67.96	68.29	2,372,767	-0.07(-0.11%)
Jan 10, 2018	68.03	68.45	67.72	68.36	2,708,779	+0.38(+0.55%)
Jan 09, 2018	67.25	68.24	67.21	67.99	2,577,905	+0.85(+1.27%)
Jan 08, 2018	66.94	67.34	66.65	67.13	2,126,087	+0.25(+0.37%)
Jan 05, 2018	66.25	66.92	66.06	66.89	2,344,077	+0.55(+0.83%)
Jan 04, 2018	65.10	66.97	64.84	66.33	3,305,653	+1.23(+1.89%)
Jan 03, 2018	64.21	65.44	63.90	65.10	4,697,123	+0.97(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Intercontinental Exchange (NY: ICE )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

Intercontinental Exchange (NY: ICE )

Historical Prices

Sections

Services

Decatur Daily Democrat