Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Houston American Energy Corp (NY: HUSA )

1.270 UNCHANGED
Streaming Delayed Price Updated: 2:50 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 2.000 2.138 2.138 2.138 5,600 +0.08(+4.14%)
Dec 30, 2015 2.188 2.250 1.876 2.053 19,453 -0.19(-8.68%)
Dec 29, 2015 2.188 2.374 2.125 2.248 8,584 +0.00(+0.11%)
Dec 28, 2015 2.188 2.250 2.188 2.245 3,764 -0.00(-0.22%)
Dec 24, 2015 2.375 2.250 2.250 2.250 7,248 -0.01(-0.55%)
Dec 23, 2015 2.375 2.475 2.263 2.263 16,763 -0.05(-2.16%)
Dec 22, 2015 2.312 2.312 2.250 2.312 3,808 +0.00(+0.00%)
Dec 21, 2015 2.374 2.374 2.188 2.312 1,668 +0.06(+2.78%)
Dec 18, 2015 2.312 2.375 2.188 2.250 5,140 -0.06(-2.70%)
Dec 17, 2015 2.362 2.362 2.250 2.312 1,490 +0.06(+2.78%)
Dec 16, 2015 2.374 2.375 2.164 2.250 3,312 -0.12(-5.21%)
Dec 15, 2015 2.312 2.375 2.164 2.374 8,094 +0.06(+2.65%)
Dec 14, 2015 2.256 2.475 2.256 2.312 2,524 +0.06(+2.49%)
Dec 11, 2015 2.256 2.312 2.256 2.256 2,815 -0.12(-5.00%)
Dec 10, 2015 2.375 2.375 2.256 2.375 2,342 +0.00(+0.00%)
Dec 09, 2015 2.375 2.486 2.256 2.375 2,190 +0.12(+5.26%)
Dec 08, 2015 2.487 2.487 2.250 2.256 7,413 -0.12(-5.00%)
Dec 07, 2015 2.375 2.500 2.375 2.375 9,144 +0.00(+0.00%)
Dec 04, 2015 2.525 2.625 2.276 2.375 10,421 -0.04(-1.55%)
Dec 03, 2015 2.225 2.626 2.164 2.413 30,183 +0.09(+4.04%)
Dec 02, 2015 2.190 2.375 2.190 2.319 7,863 +0.07(+3.06%)
Dec 01, 2015 2.250 2.281 2.190 2.250 629 +0.06(+2.80%)
Nov 30, 2015 2.375 2.375 2.189 2.189 1,684 -0.19(-7.84%)
Nov 27, 2015 2.375 2.393 2.189 2.375 3,761 +0.12(+5.50%)
Nov 25, 2015 2.250 2.251 2.251 2.251 1,264 +0.00(+0.06%)
Nov 24, 2015 2.312 2.312 2.188 2.250 2,298 -0.06(-2.70%)
Nov 23, 2015 2.250 2.375 2.250 2.312 7,083 -0.06(-2.63%)
Nov 20, 2015 2.500 2.500 2.291 2.375 802 +0.00(+0.00%)
Nov 19, 2015 2.374 2.481 2.250 2.375 1,731 -0.12(-5.00%)
Nov 18, 2015 2.388 2.500 2.375 2.500 9,234 +0.25(+11.11%)
Nov 17, 2015 2.375 2.375 2.231 2.250 4,504 -0.09(-3.74%)
Nov 16, 2015 2.250 2.350 2.212 2.337 7,583 +0.09(+3.89%)
Nov 13, 2015 2.103 2.375 2.062 2.250 4,827 +0.15(+7.21%)
Nov 12, 2015 2.100 2.100 2.000 2.099 773 -0.03(-1.24%)
Nov 11, 2015 2.125 2.126 2.124 2.125 551 -0.00(-0.18%)
Nov 10, 2015 2.126 2.249 2.126 2.129 272 +0.00(+0.18%)
Nov 09, 2015 2.125 2.250 2.125 2.125 3,323 +0.00(+0.00%)
Nov 06, 2015 2.138 2.249 2.125 2.125 4,861 -0.01(-0.58%)
Nov 05, 2015 2.236 2.237 2.138 2.138 1,714 -0.10(-4.47%)
Nov 04, 2015 2.124 2.237 2.124 2.237 633 +0.11(+5.36%)
Nov 03, 2015 2.125 2.125 2.075 2.124 2,620 -0.00(-0.06%)
Nov 02, 2015 2.237 2.237 2.001 2.125 1,254 +0.00(+0.00%)
Oct 30, 2015 2.263 2.375 2.001 2.125 2,481 -0.12(-5.56%)
Oct 29, 2015 2.249 2.250 2.188 2.250 1,131 +0.00(+0.00%)
Oct 28, 2015 2.250 2.375 2.188 2.250 5,526 -0.12(-5.26%)
Oct 27, 2015 2.250 2.500 2.188 2.375 3,877 +0.12(+5.56%)
Oct 26, 2015 2.250 2.375 2.250 2.250 4,497 -0.25(-9.95%)
Oct 23, 2015 2.350 2.500 2.188 2.499 12,944 +0.31(+14.23%)
Oct 22, 2015 2.143 2.350 2.125 2.188 1,432 -0.16(-6.91%)
Oct 21, 2015 2.250 2.350 2.001 2.350 4,335 +0.10(+4.44%)
Oct 20, 2015 2.250 2.250 2.250 2.250 464 +0.16(+7.78%)
Oct 19, 2015 2.250 2.250 2.061 2.087 1,148 -0.16(-7.22%)
Oct 16, 2015 2.138 2.250 2.013 2.250 4,010 +0.06(+2.86%)
Oct 15, 2015 2.373 2.373 2.138 2.188 804 +0.05(+2.34%)
Oct 14, 2015 2.186 2.188 2.138 2.138 329 -0.05(-2.23%)
Oct 13, 2015 2.150 2.188 2.138 2.186 3,440 -0.19(-7.90%)
Oct 12, 2015 2.250 2.374 2.000 2.374 8,760 +0.12(+5.50%)
Oct 09, 2015 2.250 2.374 2.250 2.250 6,462 +0.00(+0.00%)
Oct 08, 2015 2.188 2.357 2.188 2.250 1,445 +0.11(+5.26%)
Oct 07, 2015 2.138 2.425 2.138 2.138 1,249 -0.19(-8.11%)
Oct 06, 2015 2.250 2.375 2.138 2.326 4,068 +0.14(+6.34%)
Oct 05, 2015 2.246 2.246 2.125 2.188 10,256 -0.06(-2.62%)
Oct 02, 2015 2.246 2.246 2.138 2.246 244 -0.00(-0.11%)
Oct 01, 2015 2.250 2.250 2.138 2.249 3,965 +0.04(+1.75%)
Sep 30, 2015 2.206 2.250 2.139 2.210 822 +0.00(+0.17%)
Sep 29, 2015 2.250 2.341 2.139 2.206 1,421 +0.07(+3.16%)
Sep 28, 2015 2.250 2.344 2.138 2.139 8,326 -0.11(-5.00%)
Sep 25, 2015 2.256 2.438 2.251 2.251 566 +0.00(+0.06%)
Sep 24, 2015 2.250 2.499 2.250 2.250 1,198 +0.00(+0.00%)
Sep 23, 2015 2.325 2.487 2.250 2.250 342 -0.25(-9.91%)
Sep 22, 2015 2.200 2.499 2.200 2.498 1,622 +0.25(+11.00%)
Sep 21, 2015 2.375 2.375 2.174 2.250 3,433 +0.00(+0.00%)
Sep 18, 2015 2.087 2.350 2.001 2.250 3,523 +0.13(+5.94%)
Sep 17, 2015 2.125 2.250 2.124 2.124 2,857 +0.00(+0.00%)
Sep 16, 2015 2.129 2.312 2.100 2.124 5,965 -0.13(-5.61%)
Sep 15, 2015 2.112 2.340 1.876 2.250 6,490 +0.15(+7.14%)
Sep 14, 2015 2.126 2.250 2.062 2.100 10,703 -0.09(-4.00%)
Sep 11, 2015 2.249 2.250 2.126 2.188 1,112 +0.06(+2.82%)
Sep 10, 2015 2.311 2.311 2.126 2.127 1,010 +0.11(+5.71%)
Sep 09, 2015 2.188 2.375 2.013 2.013 3,256 -0.23(-10.16%)
Sep 08, 2015 2.188 2.350 2.188 2.240 1,160 +0.07(+2.99%)
Sep 04, 2015 2.250 2.175 2.175 2.175 3,072 -0.10(-4.45%)
Sep 03, 2015 2.251 2.350 2.250 2.276 4,518 +0.03(+1.17%)
Sep 02, 2015 2.312 2.350 2.250 2.250 2,418 -0.06(-2.70%)
Sep 01, 2015 2.250 2.349 2.250 2.312 4,130 +0.05(+2.27%)
Aug 31, 2015 2.254 2.375 2.252 2.261 3,346 +0.01(+0.44%)
Aug 28, 2015 2.499 2.499 2.251 2.251 1,423 -0.25(-9.90%)
Aug 27, 2015 2.499 2.499 2.499 2.499 60 +0.20(+8.64%)
Aug 26, 2015 2.252 2.461 2.252 2.300 3,999 +0.05(+2.17%)
Aug 25, 2015 2.350 2.500 2.250 2.251 1,420 +0.00(+0.06%)
Aug 24, 2015 2.350 2.375 2.250 2.250 6,676 -0.06(-2.70%)
Aug 21, 2015 2.251 2.499 2.250 2.312 3,632 -0.06(-2.63%)
Aug 20, 2015 2.375 2.625 2.375 2.375 2,502 +0.00(+0.00%)
Aug 19, 2015 2.250 2.375 2.175 2.375 6,266 -0.12(-4.95%)
Aug 18, 2015 2.500 2.624 2.263 2.499 6,304 -0.00(-0.05%)
Aug 17, 2015 2.501 2.625 2.500 2.500 3,258 -0.08(-2.91%)
Aug 14, 2015 2.675 2.680 2.500 2.575 9,188 +0.04(+1.48%)
Aug 13, 2015 2.626 2.749 2.538 2.538 2,153 -0.21(-7.69%)
Aug 12, 2015 2.625 2.749 2.538 2.749 961 +0.12(+4.76%)
Aug 11, 2015 2.538 2.624 2.538 2.624 272 +0.00(+0.00%)
Aug 10, 2015 2.513 2.624 2.513 2.624 1,642 +0.11(+4.43%)
Aug 07, 2015 2.513 2.625 2.513 2.513 2,951 +0.00(+0.00%)
Aug 06, 2015 2.500 2.623 2.500 2.513 7,152 -0.01(-0.25%)
Aug 05, 2015 2.531 2.624 2.519 2.519 3,898 +0.00(+0.20%)
Aug 04, 2015 2.835 2.835 2.514 2.514 8,308 -0.11(-4.24%)
Aug 03, 2015 2.969 2.969 2.514 2.625 3,345 -0.10(-3.58%)
Jul 31, 2015 2.750 3.000 2.723 2.723 5,004 +0.04(+1.30%)
Jul 30, 2015 2.812 2.875 2.688 2.688 1,642 -0.19(-6.52%)
Jul 29, 2015 2.514 2.875 2.514 2.875 7,620 +0.31(+12.20%)
Jul 28, 2015 2.612 2.625 2.514 2.562 750 +0.05(+1.99%)
Jul 27, 2015 2.513 2.625 2.513 2.513 2,413 +0.00(+0.00%)
Jul 24, 2015 2.513 2.612 2.513 2.513 3,194 -0.11(-4.29%)
Jul 23, 2015 2.611 2.625 2.575 2.625 3,409 +0.01(+0.48%)
Jul 22, 2015 2.612 2.624 2.507 2.612 1,333 +0.00(+0.00%)
Jul 21, 2015 2.513 2.624 2.504 2.612 1,778 +0.10(+3.83%)
Jul 20, 2015 2.618 2.624 2.516 2.516 1,101 -0.11(-4.10%)
Jul 17, 2015 2.513 2.624 2.513 2.624 1,737 +0.11(+4.38%)
Jul 16, 2015 2.513 2.559 2.513 2.514 936 -0.04(-1.76%)
Jul 15, 2015 2.559 2.559 2.513 2.559 2,460 -0.00(-0.05%)
Jul 14, 2015 2.561 2.561 2.501 2.560 1,085 -0.00(-0.10%)
Jul 13, 2015 2.500 2.562 2.500 2.562 1,514 +0.02(+0.99%)
Jul 10, 2015 2.624 2.624 2.500 2.538 1,548 +0.04(+1.50%)
Jul 09, 2015 2.510 2.598 2.500 2.500 536 +0.00(+0.00%)
Jul 08, 2015 2.502 2.625 2.469 2.500 13,291 -0.00(-0.05%)
Jul 07, 2015 2.513 2.731 2.500 2.501 5,456 -0.01(-0.35%)
Jul 06, 2015 2.501 2.731 2.501 2.510 822 +0.01(+0.35%)
Jul 02, 2015 2.625 2.501 2.501 2.501 4,896 -0.12(-4.76%)
Jul 01, 2015 2.561 2.750 2.561 2.626 4,566 +0.13(+5.05%)
Jun 30, 2015 2.388 2.620 2.388 2.500 1,562 +0.12(+5.26%)
Jun 29, 2015 2.467 2.625 2.375 2.375 3,155 +0.00(+0.00%)
Jun 26, 2015 2.469 2.469 2.375 2.375 3,145 -0.01(-0.52%)
Jun 25, 2015 2.498 2.499 2.376 2.388 756 -0.09(-3.73%)
Jun 24, 2015 2.499 2.499 2.375 2.480 2,025 +0.09(+3.87%)
Jun 23, 2015 2.391 2.623 2.388 2.388 6,600 -0.02(-1.04%)
Jun 22, 2015 2.625 2.625 2.390 2.413 4,891 -0.27(-9.90%)
Jun 19, 2015 2.500 2.750 2.415 2.678 5,628 +0.12(+4.54%)
Jun 18, 2015 2.493 2.561 2.459 2.561 2,275 +0.15(+6.11%)
Jun 17, 2015 2.414 2.524 2.414 2.414 1,376 -0.09(-3.45%)
Jun 16, 2015 2.414 2.561 2.414 2.500 1,796 +0.00(+0.00%)
Jun 15, 2015 2.502 2.502 2.501 2.500 2,151 -0.00(-0.10%)
Jun 12, 2015 2.530 2.530 2.413 2.502 6,672 +0.09(+3.68%)
Jun 11, 2015 2.525 2.531 2.414 2.414 1,184 -0.00(-0.05%)
Jun 10, 2015 2.500 2.531 2.377 2.415 5,322 -0.12(-4.73%)
Jun 09, 2015 2.377 2.538 2.377 2.535 4,514 +0.16(+6.57%)
Jun 08, 2015 2.506 2.731 2.379 2.379 13,503 -0.18(-7.17%)
Jun 05, 2015 2.625 2.671 2.562 2.562 339 -0.06(-2.43%)
Jun 04, 2015 2.500 2.812 2.377 2.626 9,426 -0.11(-3.93%)
Jun 03, 2015 2.376 2.750 2.376 2.734 14,176 +0.29(+12.10%)
Jun 02, 2015 2.501 2.743 2.439 2.439 2,476 +0.06(+2.63%)
Jun 01, 2015 2.750 2.750 2.376 2.376 9,077 -0.12(-4.95%)
May 29, 2015 2.756 2.756 2.499 2.500 2,810 -0.12(-4.76%)
May 28, 2015 2.725 2.831 2.475 2.625 11,027 -0.10(-3.76%)
May 27, 2015 2.850 2.850 2.625 2.728 1,400 -0.09(-3.11%)
May 26, 2015 2.744 2.856 2.500 2.815 2,242 +0.08(+3.07%)
May 22, 2015 2.750 2.731 2.731 2.731 936 +0.11(+4.05%)
May 21, 2015 2.501 2.875 2.501 2.625 8,675 +0.06(+2.34%)
May 20, 2015 2.688 2.748 2.521 2.565 3,689 +0.06(+2.60%)
May 19, 2015 2.750 2.750 2.500 2.500 3,690 +0.00(+0.00%)
May 18, 2015 2.500 2.640 2.487 2.500 5,457 +0.02(+1.01%)
May 15, 2015 2.500 2.500 2.475 2.475 848 +0.00(+0.00%)
May 14, 2015 2.475 2.500 2.475 2.475 2,717 +0.00(+0.00%)
May 13, 2015 2.500 2.553 2.475 2.475 3,696 -0.02(-1.00%)
May 12, 2015 2.625 2.688 2.413 2.500 6,889 -0.06(-2.44%)
May 11, 2015 2.566 2.566 2.562 2.562 549 +0.00(+0.00%)
May 08, 2015 2.564 2.624 2.562 2.562 1,984 -0.06(-2.38%)
May 07, 2015 2.625 2.744 2.562 2.625 2,465 +0.03(+1.11%)
May 06, 2015 2.596 2.744 2.556 2.596 2,298 +0.00(+0.00%)
May 05, 2015 2.625 2.744 2.596 2.596 2,447 -0.05(-1.80%)
May 04, 2015 2.750 2.825 2.625 2.644 3,327 +0.02(+0.71%)
May 01, 2015 2.596 2.750 2.596 2.625 1,057 +0.00(+0.00%)
Apr 30, 2015 2.812 2.875 2.562 2.625 9,491 -0.12(-4.55%)
Apr 29, 2015 2.626 2.936 2.626 2.750 1,236 -0.12(-4.35%)
Apr 28, 2015 2.562 2.875 2.562 2.875 4,245 +0.25(+9.52%)
Apr 27, 2015 2.624 3.125 2.595 2.625 26,832 +0.25(+10.53%)
Apr 24, 2015 2.750 2.750 2.326 2.375 8,399 -0.32(-11.96%)
Apr 23, 2015 2.500 2.750 2.375 2.697 7,748 +0.20(+7.95%)
Apr 22, 2015 2.499 2.499 2.375 2.499 1,718 +0.04(+1.52%)
Apr 21, 2015 2.312 2.561 2.312 2.461 748 -0.05(-2.04%)
Apr 20, 2015 2.250 2.621 2.250 2.513 1,355 +0.14(+5.79%)
Apr 17, 2015 2.625 2.688 2.355 2.375 1,387 +0.00(+0.00%)
Apr 16, 2015 2.645 2.688 2.375 2.375 3,494 -0.15(-5.75%)
Apr 15, 2015 2.625 2.688 2.439 2.520 2,658 -0.10(-4.00%)
Apr 14, 2015 2.374 2.730 2.250 2.625 12,088 +0.25(+10.53%)
Apr 13, 2015 2.335 2.487 2.335 2.375 2,161 +0.11(+4.97%)
Apr 10, 2015 2.251 2.498 2.250 2.263 2,549 -0.02(-0.77%)
Apr 09, 2015 2.375 2.499 2.250 2.280 4,144 +0.03(+1.33%)
Apr 08, 2015 2.536 2.538 2.250 2.250 4,449 -0.25(-10.00%)
Apr 07, 2015 2.475 2.525 2.400 2.500 9,320 +0.05(+2.04%)
Apr 06, 2015 2.550 2.550 2.450 2.450 2,186 -0.10(-3.92%)
Apr 02, 2015 2.375 2.550 2.550 2.550 4,760 +0.05(+2.05%)
Apr 01, 2015 2.500 2.500 2.375 2.499 1,032 -0.00(-0.05%)
Mar 31, 2015 2.500 2.500 2.375 2.500 340 +0.00(+0.00%)
Mar 30, 2015 2.500 2.624 2.138 2.500 8,411 +0.00(+0.05%)
Mar 27, 2015 2.375 2.625 2.375 2.499 2,639 -0.06(-2.49%)
Mar 26, 2015 2.589 2.625 2.501 2.562 1,743 +0.08(+3.22%)
Mar 25, 2015 2.575 2.624 2.375 2.482 1,658 +0.16(+7.06%)
Mar 24, 2015 2.500 2.625 2.319 2.319 1,815 +0.00(+0.00%)
Mar 23, 2015 2.625 2.731 2.319 2.319 10,923 -0.06(-2.37%)
Mar 20, 2015 2.500 2.625 2.375 2.375 1,376 +0.00(+0.00%)
Mar 19, 2015 2.375 2.750 2.375 2.375 7,040 -0.12(-5.00%)
Mar 18, 2015 2.438 2.750 2.375 2.500 7,986 -0.07(-2.77%)
Mar 17, 2015 2.541 2.663 2.375 2.571 3,160 -0.05(-2.05%)
Mar 16, 2015 2.562 2.741 2.312 2.625 3,671 +0.00(+0.00%)
Mar 13, 2015 2.625 2.812 2.562 2.625 2,874 -0.12(-4.55%)
Mar 12, 2015 2.750 2.812 2.625 2.750 1,573 +0.25(+10.00%)
Mar 11, 2015 2.812 2.812 2.500 2.500 9,517 -0.02(-0.94%)
Mar 10, 2015 2.635 2.841 2.524 2.524 6,343 -0.23(-8.23%)
Mar 09, 2015 2.750 2.938 2.625 2.750 5,849 -0.12(-4.35%)
Mar 06, 2015 2.562 3.000 2.520 2.875 15,062 +0.31(+12.20%)
Mar 05, 2015 2.750 2.856 2.562 2.562 9,357 -0.06(-2.38%)
Mar 04, 2015 2.625 2.748 2.626 2.625 3,844 -0.00(-0.05%)
Mar 03, 2015 2.625 2.625 2.625 2.626 1,208 -0.06(-2.28%)
Mar 02, 2015 2.856 2.856 2.562 2.688 15,107 -0.17(-5.91%)
Feb 27, 2015 2.750 2.875 2.625 2.856 10,345 +0.23(+8.81%)
Feb 26, 2015 2.750 2.750 2.510 2.625 2,164 +0.00(+0.00%)
Feb 25, 2015 2.688 2.875 2.375 2.625 40,572 -0.06(-2.33%)
Feb 24, 2015 2.825 2.936 2.562 2.688 15,154 -0.19(-6.52%)
Feb 23, 2015 2.875 3.250 2.771 2.875 6,904 -0.12(-4.17%)
Feb 20, 2015 3.000 3.250 2.750 3.000 17,940 +0.12(+4.35%)
Feb 19, 2015 3.000 3.125 2.875 2.875 5,911 -0.25(-8.00%)
Feb 18, 2015 3.000 3.250 3.000 3.125 9,820 +0.12(+4.17%)
Feb 17, 2015 3.250 3.250 2.750 3.000 2,729 -0.12(-4.00%)
Feb 13, 2015 3.125 3.125 3.125 3.125 34,064 +0.00(+0.00%)
Feb 12, 2015 2.251 3.375 2.251 3.125 42,052 +0.75(+31.58%)
Feb 11, 2015 2.375 2.500 2.250 2.375 3,560 -0.10(-4.23%)
Feb 10, 2015 2.375 2.594 2.345 2.480 4,469 +0.10(+4.42%)
Feb 09, 2015 2.375 2.594 2.314 2.375 13,380 -0.12(-5.00%)
Feb 06, 2015 2.499 2.594 2.375 2.500 2,002 +0.12(+5.26%)
Feb 05, 2015 2.375 2.499 2.314 2.375 779 +0.00(+0.00%)
Feb 04, 2015 2.376 2.595 2.197 2.375 12,827 -0.19(-7.32%)
Feb 03, 2015 2.812 2.875 2.501 2.562 7,146 -0.31(-10.87%)
Feb 02, 2015 2.625 2.875 2.501 2.875 2,576 +0.25(+9.52%)
Jan 30, 2015 2.625 2.688 2.501 2.625 1,024 +0.00(+0.00%)
Jan 29, 2015 2.625 2.750 2.501 2.625 2,727 -0.12(-4.55%)
Jan 28, 2015 2.875 3.000 2.501 2.750 13,413 -0.12(-4.35%)
Jan 27, 2015 2.750 2.875 2.562 2.875 5,489 +0.25(+9.52%)
Jan 26, 2015 2.500 2.864 2.500 2.625 3,742 +0.08(+3.35%)
Jan 23, 2015 2.900 2.900 2.401 2.540 7,197 -0.36(-12.41%)
Jan 22, 2015 3.000 3.124 2.875 2.900 9,317 -0.10(-3.33%)
Jan 21, 2015 2.625 3.062 2.625 3.000 13,880 +0.35(+13.42%)
Jan 20, 2015 2.875 2.875 2.375 2.645 20,733 +0.27(+11.37%)
Jan 16, 2015 2.125 2.413 2.125 2.375 10,398 +0.25(+11.70%)
Jan 15, 2015 2.125 2.249 2.126 2.126 1,144 -0.06(-2.80%)
Jan 14, 2015 2.126 2.249 2.126 2.188 2,696 +0.00(+0.00%)
Jan 13, 2015 2.250 2.250 2.125 2.188 3,674 -0.06(-2.78%)
Jan 12, 2015 2.250 2.375 2.163 2.250 4,975 +0.00(+0.00%)
Jan 09, 2015 2.250 2.374 2.126 2.250 11,183 +0.00(+0.00%)
Jan 08, 2015 2.249 2.374 2.125 2.250 5,773 +0.12(+5.88%)
Jan 07, 2015 2.500 2.500 2.019 2.125 5,831 -0.11(-4.97%)
Jan 06, 2015 2.124 2.236 2.000 2.236 6,283 +0.21(+10.43%)
Jan 05, 2015 2.000 2.236 2.000 2.025 2,501 +0.02(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.