Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2018 50.89 51.02 49.98 50.98 2,662,231 +0.20(+0.39%)
Dec 28, 2018 50.82 51.23 50.23 50.78 4,154,020 +0.43(+0.84%)
Dec 27, 2018 49.91 50.36 48.55 50.36 3,745,289 +0.03(+0.05%)
Dec 26, 2018 48.91 50.33 47.93 50.33 2,986,937 +1.76(+3.63%)
Dec 24, 2018 50.94 51.08 48.57 48.57 2,360,579 -2.54(-4.98%)
Dec 21, 2018 52.10 52.99 51.04 51.11 8,947,281 -1.30(-2.48%)
Dec 20, 2018 53.18 53.35 51.77 52.41 3,683,782 -0.76(-1.44%)
Dec 19, 2018 54.39 54.49 52.97 53.18 3,365,377 -1.20(-2.20%)
Dec 18, 2018 54.42 54.94 53.88 54.38 3,406,120 +0.96(+1.80%)
Dec 17, 2018 56.02 56.06 53.22 53.41 4,257,486 -2.44(-4.37%)
Dec 14, 2018 55.85 56.27 55.34 55.85 2,529,390 -0.27(-0.48%)
Dec 13, 2018 55.77 56.79 55.73 56.12 3,232,871 +0.41(+0.74%)
Dec 12, 2018 57.72 57.86 55.69 55.71 2,926,821 -1.58(-2.75%)
Dec 11, 2018 57.24 58.00 57.05 57.28 3,725,634 +0.46(+0.80%)
Dec 10, 2018 57.55 57.55 55.88 56.83 3,307,771 -0.78(-1.35%)
Dec 07, 2018 58.64 58.99 57.48 57.60 3,135,455 -1.41(-2.39%)
Dec 06, 2018 57.12 59.29 55.71 59.02 4,886,595 +1.40(+2.42%)
Dec 04, 2018 59.19 59.42 57.52 57.62 3,234,667 -1.54(-2.61%)
Dec 03, 2018 58.12 59.17 57.99 59.16 3,724,903 +1.13(+1.95%)
Nov 30, 2018 58.06 58.51 57.50 58.03 4,129,318 +0.14(+0.24%)
Nov 29, 2018 58.08 58.16 57.48 57.90 1,844,066 -0.15(-0.25%)
Nov 28, 2018 57.36 58.09 57.19 58.04 2,000,206 +0.59(+1.04%)
Nov 27, 2018 57.21 57.65 56.77 57.45 2,434,813 +0.26(+0.45%)
Nov 26, 2018 58.02 58.25 57.17 57.19 2,187,222 -0.52(-0.90%)
Nov 23, 2018 57.53 58.08 57.02 57.71 766,081 +0.03(+0.06%)
Nov 21, 2018 57.67 57.67 57.67 0 +0.19(+0.33%)
Nov 20, 2018 58.29 58.60 57.48 57.48 2,738,044 -0.86(-1.48%)
Nov 19, 2018 58.08 58.64 57.46 58.34 3,383,604 +0.34(+0.58%)
Nov 16, 2018 57.47 58.21 57.28 58.01 2,736,169 +0.51(+0.88%)
Nov 15, 2018 57.90 57.90 57.06 57.50 2,589,121 -0.72(-1.24%)
Nov 14, 2018 58.46 58.58 57.81 58.22 1,803,960 +0.01(+0.01%)
Nov 13, 2018 58.46 58.50 57.51 58.21 2,869,050 -0.18(-0.31%)
Nov 12, 2018 58.14 58.71 58.14 58.39 2,856,924 +0.16(+0.28%)
Nov 09, 2018 57.85 58.27 57.35 58.23 3,099,831 +0.39(+0.67%)
Nov 08, 2018 57.59 57.86 57.26 57.84 1,789,865 +0.03(+0.06%)
Nov 07, 2018 57.15 57.83 56.74 57.81 2,034,719 +1.01(+1.78%)
Nov 06, 2018 56.21 56.84 55.88 56.80 2,386,827 +0.72(+1.29%)
Nov 05, 2018 55.48 56.47 55.45 56.08 2,647,804 +0.62(+1.12%)
Nov 02, 2018 55.99 55.99 54.77 55.46 2,780,379 -0.35(-0.63%)
Nov 01, 2018 55.68 56.03 55.29 55.81 3,459,076 +0.25(+0.45%)
Oct 31, 2018 56.52 57.36 55.50 55.56 4,413,472 -0.99(-1.75%)
Oct 30, 2018 56.47 56.96 56.10 56.55 2,801,597 +0.28(+0.49%)
Oct 29, 2018 56.02 56.67 55.85 56.27 2,750,962 +0.75(+1.35%)
Oct 26, 2018 56.59 56.72 55.09 55.53 3,633,257 -1.26(-2.22%)
Oct 25, 2018 56.18 57.08 55.53 56.78 4,468,799 +0.53(+0.95%)
Oct 24, 2018 55.12 56.71 55.04 56.25 5,162,985 +1.06(+1.92%)
Oct 23, 2018 54.23 55.31 54.02 55.19 5,002,169 +0.67(+1.23%)
Oct 22, 2018 54.84 55.12 54.37 54.52 2,930,037 -0.28(-0.52%)
Oct 19, 2018 54.35 55.11 54.35 54.80 2,777,594 +0.45(+0.82%)
Oct 18, 2018 54.13 54.92 53.98 54.35 3,183,304 +0.18(+0.33%)
Oct 17, 2018 54.77 55.00 53.83 54.17 4,271,808 -0.86(-1.57%)
Oct 16, 2018 54.12 55.33 53.36 55.03 3,303,867 +0.68(+1.25%)
Oct 15, 2018 53.85 54.94 53.78 54.35 3,906,697 +0.46(+0.85%)
Oct 12, 2018 54.60 54.84 53.41 53.90 4,098,452 -0.26(-0.48%)
Oct 11, 2018 56.57 56.57 53.91 54.15 5,375,393 -2.34(-4.15%)
Oct 10, 2018 57.65 57.96 56.47 56.50 3,560,656 -1.29(-2.24%)
Oct 09, 2018 57.14 57.89 56.77 57.79 3,617,097 +0.74(+1.30%)
Oct 08, 2018 56.32 57.32 56.25 57.05 2,916,952 +0.83(+1.47%)
Oct 05, 2018 56.42 56.88 56.12 56.22 2,238,831 -0.25(-0.44%)
Oct 04, 2018 56.77 56.89 55.97 56.47 2,767,007 -0.43(-0.76%)
Oct 03, 2018 57.41 57.79 56.74 56.90 3,025,812 -0.34(-0.59%)
Oct 02, 2018 57.79 57.87 57.24 57.24 3,047,084 -0.71(-1.22%)
Oct 01, 2018 58.33 58.59 57.86 57.95 2,623,753 -0.47(-0.81%)
Sep 28, 2018 57.27 58.44 57.27 58.42 4,197,200 +1.15(+2.00%)
Sep 27, 2018 57.02 57.46 56.89 57.27 2,931,241 +0.41(+0.71%)
Sep 26, 2018 57.10 57.40 56.78 56.87 2,680,860 -0.34(-0.59%)
Sep 25, 2018 57.35 57.65 56.96 57.21 3,273,489 +0.05(+0.09%)
Sep 24, 2018 58.17 58.21 56.74 57.15 3,503,402 -1.01(-1.73%)
Sep 21, 2018 58.13 58.49 57.68 58.16 5,230,632 +0.11(+0.19%)
Sep 20, 2018 57.05 58.08 56.80 58.05 2,747,823 +1.22(+2.14%)
Sep 19, 2018 57.51 57.60 56.59 56.84 2,185,981 -0.67(-1.17%)
Sep 18, 2018 58.09 58.22 57.29 57.51 3,695,513 -0.68(-1.17%)
Sep 17, 2018 57.97 58.29 57.67 58.19 3,149,730 +0.25(+0.43%)
Sep 14, 2018 57.83 57.95 57.18 57.94 3,696,613 +0.10(+0.18%)
Sep 13, 2018 57.31 57.89 57.10 57.83 2,691,839 +0.99(+1.75%)
Sep 12, 2018 56.96 57.22 56.60 56.84 2,865,542 +0.03(+0.06%)
Sep 11, 2018 56.60 57.00 56.51 56.81 2,716,738 -0.13(-0.23%)
Sep 10, 2018 56.83 57.13 56.65 56.94 3,029,702 +0.46(+0.82%)
Sep 07, 2018 57.17 57.17 56.39 56.47 2,962,244 -1.01(-1.76%)
Sep 06, 2018 57.68 57.83 57.39 57.48 2,946,419 -0.05(-0.09%)
Sep 05, 2018 56.21 57.71 56.21 57.54 5,214,404 +0.86(+1.53%)
Sep 04, 2018 57.42 57.60 56.50 56.67 2,251,736 -0.81(-1.41%)
Aug 31, 2018 57.48 57.48 57.48 0 +0.26(+0.45%)
Aug 30, 2018 57.59 57.66 57.10 57.23 2,462,087 -0.28(-0.49%)
Aug 29, 2018 57.74 58.13 57.42 57.51 2,712,227 -0.11(-0.19%)
Aug 28, 2018 56.54 57.64 56.32 57.62 4,008,467 +1.18(+2.09%)
Aug 27, 2018 56.71 56.71 55.88 56.44 3,434,207 -0.11(-0.20%)
Aug 24, 2018 55.20 56.57 55.20 56.55 4,698,664 +1.33(+2.42%)
Aug 23, 2018 55.88 55.92 55.08 55.22 6,401,594 -0.54(-0.97%)
Aug 22, 2018 55.66 56.00 55.35 55.76 6,230,029 -0.50(-0.90%)
Aug 21, 2018 57.83 57.83 55.69 56.26 32,143,332 -1.71(-2.95%)
Aug 20, 2018 57.87 58.36 57.46 57.97 6,990,548 +0.27(+0.47%)
Aug 17, 2018 56.24 57.75 56.16 57.70 7,385,335 +1.52(+2.71%)
Aug 16, 2018 55.22 56.23 55.05 56.17 3,560,758 +0.98(+1.77%)
Aug 15, 2018 54.78 55.26 54.69 55.20 3,387,271 +0.39(+0.72%)
Aug 14, 2018 55.16 55.32 54.76 54.81 2,850,652 -0.33(-0.59%)
Aug 13, 2018 55.23 55.46 54.93 55.13 2,998,300 -0.12(-0.22%)
Aug 10, 2018 55.84 55.96 55.21 55.25 2,840,118 -0.68(-1.22%)
Aug 09, 2018 56.14 56.41 55.90 55.94 1,931,226 -0.28(-0.50%)
Aug 08, 2018 56.26 56.36 55.80 56.22 2,011,459 +0.03(+0.06%)
Aug 07, 2018 56.80 56.80 56.03 56.18 4,166,861 -0.70(-1.23%)
Aug 06, 2018 57.17 57.45 56.88 56.88 3,782,612 -0.28(-0.49%)
Aug 03, 2018 56.41 57.17 56.24 57.17 2,456,324 +0.82(+1.46%)
Aug 02, 2018 56.49 56.76 56.17 56.35 3,177,234 -0.22(-0.39%)
Aug 01, 2018 55.82 56.60 55.59 56.57 3,344,786 +0.42(+0.75%)
Jul 31, 2018 55.82 56.52 55.67 56.15 4,091,761 +0.53(+0.95%)
Jul 30, 2018 55.74 55.87 55.45 55.62 4,117,514 +0.00(+0.00%)
Jul 27, 2018 55.94 56.14 55.57 55.62 5,773,496 -0.12(-0.21%)
Jul 26, 2018 54.63 55.80 53.96 55.74 5,842,470 +1.18(+2.16%)
Jul 25, 2018 53.55 54.58 53.47 54.56 4,534,213 +1.20(+2.24%)
Jul 24, 2018 53.46 53.46 52.95 53.36 3,765,279 -0.18(-0.34%)
Jul 23, 2018 53.47 53.67 53.19 53.54 2,808,087 +0.11(+0.21%)
Jul 20, 2018 54.03 54.15 53.36 53.43 3,693,193 -0.91(-1.67%)
Jul 19, 2018 53.67 54.59 53.52 54.34 3,621,793 +0.45(+0.84%)
Jul 18, 2018 53.82 54.50 53.31 53.88 5,591,172 -0.38(-0.71%)
Jul 17, 2018 56.64 56.70 53.91 54.27 7,405,390 -1.39(-2.49%)
Jul 16, 2018 55.96 56.11 55.18 55.65 3,592,257 -0.42(-0.75%)
Jul 13, 2018 56.33 56.53 55.87 56.07 2,269,726 -0.12(-0.21%)
Jul 12, 2018 55.98 56.27 55.84 56.19 2,533,793 +0.23(+0.41%)
Jul 11, 2018 56.26 56.45 55.88 55.96 2,772,082 -0.37(-0.65%)
Jul 10, 2018 56.23 56.53 56.00 56.33 3,242,575 +0.03(+0.05%)
Jul 09, 2018 56.68 56.84 56.04 56.30 2,644,223 -0.34(-0.60%)
Jul 06, 2018 56.58 56.77 56.05 56.65 2,488,777 +0.19(+0.33%)
Jul 05, 2018 56.11 56.49 55.76 56.46 2,579,234 +0.80(+1.43%)
Jul 03, 2018 55.66 55.66 55.66 0 +0.45(+0.82%)
Jul 02, 2018 56.12 56.29 54.57 55.21 4,040,207 -1.00(-1.78%)
Jun 29, 2018 56.67 55.25 56.21 5,320,620 +0.46(+0.83%)
Jun 28, 2018 55.11 55.82 55.11 55.75 3,559,569 +0.63(+1.15%)
Jun 27, 2018 54.89 55.46 54.71 55.11 3,997,884 +0.33(+0.61%)
Jun 26, 2018 55.11 55.16 54.70 54.78 3,970,479 -0.10(-0.19%)
Jun 25, 2018 55.12 55.32 54.45 54.88 3,692,428 -0.15(-0.26%)
Jun 22, 2018 54.87 55.41 54.51 55.03 10,209,788 +0.31(+0.56%)
Jun 21, 2018 54.87 55.18 54.41 54.72 3,154,063 -0.14(-0.25%)
Jun 20, 2018 54.43 55.14 54.38 54.86 2,722,951 +0.51(+0.94%)
Jun 19, 2018 54.76 55.03 54.25 54.34 3,058,818 -0.56(-1.03%)
Jun 18, 2018 54.68 55.03 54.28 54.91 3,184,618 +0.19(+0.34%)
Jun 15, 2018 55.12 54.64 54.72 5,264,210 -0.40(-0.73%)
Jun 14, 2018 55.15 55.45 54.98 55.12 2,265,253 +0.16(+0.30%)
Jun 13, 2018 55.77 56.18 54.68 54.96 2,815,485 -0.68(-1.23%)
Jun 12, 2018 55.51 56.06 55.33 55.64 2,811,782 +0.03(+0.05%)
Jun 11, 2018 56.02 56.15 55.48 55.62 2,574,746 -0.40(-0.71%)
Jun 08, 2018 56.06 56.21 55.60 56.02 2,063,531 -0.01(-0.02%)
Jun 07, 2018 56.09 56.32 55.62 56.03 2,916,880 +0.02(+0.03%)
Jun 06, 2018 55.70 56.01 3,171,578 -0.08(-0.15%)
Jun 05, 2018 56.27 56.37 55.84 56.09 3,071,186 -0.18(-0.32%)
Jun 04, 2018 55.53 56.32 54.97 56.27 3,198,144 +0.97(+1.75%)
Jun 01, 2018 54.91 55.40 54.35 55.30 3,474,692 +0.65(+1.18%)
May 31, 2018 54.90 55.03 54.46 54.66 5,841,164 -0.38(-0.69%)
May 30, 2018 54.74 55.42 54.52 55.04 3,573,636 +0.42(+0.76%)
May 29, 2018 54.40 54.95 54.25 54.62 3,770,721 -0.08(-0.16%)
May 25, 2018 54.71 54.71 54.71 0 -0.06(-0.11%)
May 24, 2018 55.01 55.17 54.40 54.77 2,523,180 -0.25(-0.45%)
May 23, 2018 54.17 55.08 54.09 55.02 2,850,315 +0.85(+1.57%)
May 22, 2018 54.16 54.33 53.93 54.17 3,100,521 -0.04(-0.08%)
May 21, 2018 53.93 54.36 53.29 54.21 3,388,770 +0.49(+0.92%)
May 18, 2018 53.77 53.94 53.31 53.72 2,809,580 -0.03(-0.06%)
May 17, 2018 53.96 54.12 53.59 53.75 3,324,636 -0.10(-0.19%)
May 16, 2018 54.74 54.74 53.75 53.85 3,386,251 -0.70(-1.28%)
May 15, 2018 55.02 55.02 54.28 54.55 4,366,938 -0.84(-1.52%)
May 14, 2018 55.64 55.70 54.98 55.39 3,411,755 -0.10(-0.18%)
May 11, 2018 55.81 55.83 55.41 55.49 2,648,639 -0.22(-0.40%)
May 10, 2018 55.56 55.78 55.46 55.71 3,406,659 +0.31(+0.57%)
May 09, 2018 55.37 55.56 55.13 55.40 3,385,665 +0.03(+0.05%)
May 08, 2018 55.61 55.85 55.29 55.37 3,507,379 -0.25(-0.46%)
May 07, 2018 55.65 55.76 55.39 55.63 3,824,154 +0.20(+0.37%)
May 04, 2018 54.91 55.68 54.86 55.42 2,960,621 +0.38(+0.69%)
May 03, 2018 54.83 55.26 54.69 55.04 2,730,306 +0.04(+0.08%)
May 02, 2018 55.12 55.49 54.71 55.00 4,638,852 -0.27(-0.49%)
May 01, 2018 55.33 55.59 55.13 55.27 4,753,585 +0.14(+0.25%)
Apr 30, 2018 54.45 55.88 54.28 55.13 10,696,604 -1.42(-2.51%)
Apr 27, 2018 55.86 56.91 55.82 56.55 1,986,675 +0.60(+1.08%)
Apr 26, 2018 55.40 56.35 55.12 55.95 1,588,758 +1.04(+1.90%)
Apr 25, 2018 55.16 55.24 54.54 54.91 2,288,016 -0.49(-0.89%)
Apr 24, 2018 55.36 55.96 54.99 55.40 2,675,636 +0.29(+0.52%)
Apr 23, 2018 55.28 55.52 54.79 55.11 1,804,870 -0.09(-0.17%)
Apr 20, 2018 55.40 55.59 55.02 55.20 2,815,737 -0.20(-0.37%)
Apr 19, 2018 55.77 55.88 55.11 55.41 2,477,695 -0.37(-0.65%)
Apr 18, 2018 55.74 56.19 55.44 55.77 3,319,986 +0.31(+0.55%)
Apr 17, 2018 53.88 55.85 53.81 55.47 4,445,724 +2.29(+4.31%)
Apr 16, 2018 52.92 53.40 52.51 53.17 2,816,636 +0.29(+0.55%)
Apr 13, 2018 52.54 52.93 52.20 52.88 2,236,710 +0.53(+1.01%)
Apr 12, 2018 53.33 53.40 52.21 52.36 2,168,926 +0.02(+0.03%)
Apr 11, 2018 52.13 52.83 52.09 52.34 2,020,273 +0.02(+0.03%)
Apr 10, 2018 52.39 52.74 52.20 52.32 2,660,789 +0.24(+0.46%)
Apr 09, 2018 52.21 52.88 52.06 52.09 2,767,045 +0.07(+0.13%)
Apr 06, 2018 52.57 53.12 51.82 52.02 2,262,201 -0.44(-0.84%)
Apr 05, 2018 52.90 52.97 52.04 52.46 2,196,441 -0.33(-0.63%)
Apr 04, 2018 52.03 52.87 51.79 52.79 3,052,985 +0.36(+0.68%)
Apr 03, 2018 52.16 52.66 51.78 52.43 2,596,713 +0.28(+0.54%)
Apr 02, 2018 53.66 53.66 51.66 52.15 2,854,027 -1.35(-2.52%)
Mar 29, 2018 53.50 53.50 53.50 0 +0.39(+0.74%)
Mar 28, 2018 52.99 53.47 52.93 53.11 2,517,002 +0.42(+0.79%)
Mar 27, 2018 52.53 53.57 52.15 52.70 3,473,338 +0.69(+1.32%)
Mar 26, 2018 51.73 52.16 51.25 52.01 2,142,518 +0.95(+1.86%)
Mar 23, 2018 52.46 52.57 50.89 51.06 2,834,258 -1.36(-2.59%)
Mar 22, 2018 52.98 53.61 52.31 52.42 2,341,941 -0.78(-1.47%)
Mar 21, 2018 53.91 54.13 52.85 53.20 1,945,556 -0.81(-1.49%)
Mar 20, 2018 53.93 54.31 53.62 54.00 1,857,840 +0.20(+0.38%)
Mar 19, 2018 54.22 54.22 53.46 53.80 1,691,673 -0.42(-0.77%)
Mar 16, 2018 53.93 54.34 53.55 54.22 3,326,334 +0.33(+0.61%)
Mar 15, 2018 53.81 54.06 53.58 53.89 2,169,469 +0.19(+0.35%)
Mar 14, 2018 53.55 53.85 53.38 53.70 2,024,724 +0.28(+0.52%)
Mar 13, 2018 53.83 53.97 53.15 53.42 2,274,540 -0.16(-0.30%)
Mar 12, 2018 53.56 53.84 53.23 53.58 3,748,012 -0.11(-0.20%)
Mar 09, 2018 52.75 53.70 52.26 53.69 2,901,090 +1.10(+2.10%)
Mar 08, 2018 52.36 52.64 52.04 52.58 1,701,018 +0.39(+0.74%)
Mar 07, 2018 52.21 52.20 2,710,567 +0.27(+0.52%)
Mar 06, 2018 51.44 52.01 51.15 51.93 2,277,949 +0.43(+0.84%)
Mar 05, 2018 50.38 51.81 50.38 51.50 2,022,317 +0.73(+1.44%)
Mar 02, 2018 51.04 51.11 49.95 50.76 2,890,871 -0.42(-0.82%)
Mar 01, 2018 51.01 51.73 50.77 51.18 2,563,797 +0.03(+0.07%)
Feb 28, 2018 51.19 51.78 51.07 51.15 5,509,109 +0.27(+0.53%)
Feb 27, 2018 51.84 51.85 50.43 50.88 2,931,717 -0.80(-1.55%)
Feb 26, 2018 51.87 51.89 51.34 51.68 2,927,447 +0.04(+0.08%)
Feb 23, 2018 50.86 51.83 50.71 51.64 3,885,444 +1.11(+2.20%)
Feb 22, 2018 50.36 50.53 3,978,073 +0.03(+0.05%)
Feb 21, 2018 51.55 51.85 50.46 50.50 3,190,946 -1.11(-2.16%)
Feb 20, 2018 52.03 52.66 51.55 51.61 4,310,145 -0.63(-1.21%)
Feb 16, 2018 52.25 52.25 52.25 0 +0.48(+0.93%)
Feb 15, 2018 51.22 51.79 50.86 51.77 3,623,163 +0.73(+1.44%)
Feb 14, 2018 51.24 51.24 50.49 51.03 3,178,602 -0.52(-1.01%)
Feb 13, 2018 50.62 51.78 50.44 51.56 2,893,196 +0.85(+1.68%)
Feb 12, 2018 51.11 51.24 49.26 50.70 4,330,563 -0.14(-0.28%)
Feb 09, 2018 49.48 51.32 49.13 50.85 3,991,863 +1.68(+3.41%)
Feb 08, 2018 50.64 51.46 49.14 49.17 5,449,946 -1.44(-2.85%)
Feb 07, 2018 51.04 51.53 50.55 50.61 4,908,271 -0.59(-1.15%)
Feb 06, 2018 50.70 51.60 49.87 51.20 5,527,459 -1.15(-2.19%)
Feb 05, 2018 53.54 54.07 51.66 52.35 2,002,897 -1.46(-2.71%)
Feb 02, 2018 53.33 54.12 53.02 53.81 3,139,858 +0.09(+0.17%)
Feb 01, 2018 54.80 54.95 53.60 53.71 4,122,135 -1.17(-2.13%)
Jan 31, 2018 53.16 54.94 53.06 54.89 4,717,760 +1.86(+3.51%)
Jan 30, 2018 53.26 53.44 52.62 53.02 3,110,098 -0.41(-0.77%)
Jan 29, 2018 54.16 54.16 53.39 53.44 1,735,097 -0.84(-1.55%)
Jan 26, 2018 54.24 54.36 53.81 54.28 1,912,198 +0.14(+0.26%)
Jan 25, 2018 54.59 54.59 53.76 54.14 1,927,913 -0.22(-0.40%)
Jan 24, 2018 54.76 54.78 54.08 54.35 3,762,576 -0.41(-0.75%)
Jan 23, 2018 53.44 54.78 53.22 54.77 4,216,400 +1.57(+2.95%)
Jan 22, 2018 52.18 53.24 52.08 53.20 3,762,335 +1.12(+2.15%)
Jan 19, 2018 51.86 52.08 51.50 52.08 4,497,229 +0.30(+0.57%)
Jan 18, 2018 52.90 52.90 51.76 51.78 4,366,411 -1.21(-2.27%)
Jan 17, 2018 52.63 53.10 52.31 52.99 2,840,125 +0.61(+1.16%)
Jan 16, 2018 52.47 53.02 52.26 52.38 2,885,618 +0.24(+0.47%)
Jan 12, 2018 52.14 52.14 52.14 0 +0.17(+0.32%)
Jan 11, 2018 51.95 52.20 51.51 51.97 2,565,001 +0.18(+0.34%)
Jan 10, 2018 52.60 52.60 51.90 51.79 3,311,791 -1.02(-1.93%)
Jan 09, 2018 53.52 53.92 52.71 52.81 2,735,664 -0.54(-1.01%)
Jan 08, 2018 52.63 53.38 52.53 53.35 2,768,004 +0.62(+1.17%)
Jan 05, 2018 53.04 53.12 52.67 52.74 3,352,201 -0.04(-0.08%)
Jan 04, 2018 53.78 53.92 52.78 52.78 2,525,033 -1.08(-2.00%)
Jan 03, 2018 53.92 54.08 53.62 53.86 1,957,475 -0.10(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.