Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hdfc Bank Ltd ADR (NY: HDB )

57.89 +0.67 (+1.17%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 2.900 2.917 2.725 2.725 655,686 -0.15(-5.30%)
Dec 30, 2003 2.935 2.935 2.855 2.877 605,248 -0.03(-0.98%)
Dec 29, 2003 3.033 3.072 2.900 2.906 1,849,370 -0.05(-1.60%)
Dec 26, 2003 2.703 3.047 2.703 2.953 1,166,784 +0.25(+9.24%)
Dec 24, 2003 2.677 2.703 2.661 2.703 228,649 +0.08(+3.06%)
Dec 23, 2003 2.632 2.650 2.610 2.623 657,927 +0.01(+0.44%)
Dec 22, 2003 2.659 2.696 2.611 2.611 415,828 +0.00(+0.07%)
Dec 19, 2003 2.632 2.634 2.592 2.610 539,119 +0.03(+1.14%)
Dec 18, 2003 2.610 2.610 2.587 2.580 1,517,604 -0.01(-0.24%)
Dec 17, 2003 2.510 2.628 2.510 2.586 1,109,622 +0.09(+3.46%)
Dec 16, 2003 2.570 2.570 2.485 2.500 777,856 -0.17(-6.22%)
Dec 15, 2003 2.694 2.703 2.645 2.666 1,510,879 +0.03(+1.29%)
Dec 12, 2003 2.636 2.694 2.620 2.632 1,100,655 +0.15(+6.08%)
Dec 11, 2003 2.419 2.494 2.419 2.481 511,098 +0.08(+3.15%)
Dec 10, 2003 2.413 2.431 2.392 2.405 150,191 -0.01(-0.22%)
Dec 09, 2003 2.520 2.520 2.410 2.411 485,319 -0.08(-3.33%)
Dec 08, 2003 2.360 2.489 2.360 2.494 539,119 +0.14(+6.07%)
Dec 05, 2003 2.373 2.381 2.342 2.351 279,086 -0.08(-3.41%)
Dec 04, 2003 2.445 2.445 2.423 2.434 1,080,480 -0.01(-0.26%)
Dec 03, 2003 2.418 2.462 2.418 2.440 1,612,875 +0.07(+2.82%)
Dec 02, 2003 2.369 2.418 2.355 2.373 2,224,849 +0.01(+0.23%)
Dec 01, 2003 2.346 2.389 2.346 2.368 916,839 +0.03(+1.49%)
Nov 28, 2003 2.320 2.346 2.320 2.333 443,849 +0.02(+1.08%)
Nov 26, 2003 2.296 2.342 2.291 2.308 813,723 +0.05(+2.29%)
Nov 25, 2003 2.222 2.244 2.222 2.256 1,144,368 +0.03(+1.57%)
Nov 24, 2003 2.180 2.222 2.178 2.222 892,181 +0.03(+1.47%)
Nov 21, 2003 2.180 2.190 2.180 2.189 684,827 +0.04(+2.04%)
Nov 20, 2003 2.148 2.148 2.148 2.146 1,065,910 -0.00(-0.12%)
Nov 19, 2003 2.152 2.166 2.144 2.148 155,795 -0.02(-0.74%)
Nov 18, 2003 2.172 2.188 2.159 2.164 330,645 -0.01(-0.37%)
Nov 17, 2003 2.143 2.172 2.142 2.172 888,818 +0.01(+0.33%)
Nov 14, 2003 2.142 2.172 2.142 2.165 942,618 +0.02(+0.91%)
Nov 13, 2003 2.115 2.150 2.074 2.146 2,938,818 +0.07(+3.26%)
Nov 12, 2003 2.070 2.078 2.032 2.078 1,832,558 +0.02(+0.78%)
Nov 11, 2003 2.081 2.081 2.058 2.062 1,668,917 -0.02(-0.73%)
Nov 10, 2003 2.082 2.097 2.074 2.077 1,250,847 -0.01(-0.26%)
Nov 07, 2003 2.083 2.083 2.055 2.082 1,750,737 +0.03(+1.48%)
Nov 06, 2003 2.142 2.150 2.007 2.052 2,317,878 -0.08(-3.77%)
Nov 05, 2003 2.317 2.317 2.132 2.132 1,188,080 -0.14(-6.31%)
Nov 04, 2003 2.317 2.317 2.232 2.276 405,740 -0.05(-2.04%)
Nov 03, 2003 2.310 2.337 2.297 2.323 548,086 +0.02(+0.70%)
Oct 31, 2003 2.266 2.318 2.230 2.307 399,015 +0.05(+2.13%)
Oct 30, 2003 2.175 2.271 2.175 2.259 600,765 +0.12(+5.50%)
Oct 29, 2003 2.181 2.187 2.141 2.141 384,444 -0.05(-2.12%)
Oct 28, 2003 2.168 2.277 2.162 2.188 549,207 +0.03(+1.32%)
Oct 27, 2003 2.141 2.179 2.128 2.159 386,686 +0.03(+1.64%)
Oct 24, 2003 2.124 2.172 2.110 2.124 571,623 +0.00(+0.21%)
Oct 23, 2003 2.125 2.168 2.119 2.120 2,128,457 -0.06(-2.86%)
Oct 22, 2003 2.230 2.247 2.182 2.182 998,660 -0.05(-2.36%)
Oct 21, 2003 2.248 2.248 2.239 2.235 415,828 +0.00(+0.00%)
Oct 20, 2003 2.303 2.319 2.230 2.235 1,237,397 -0.07(-2.94%)
Oct 17, 2003 2.315 2.315 2.314 2.303 1,772,033 +0.01(+0.62%)
Oct 16, 2003 2.248 2.306 2.288 2.288 186,057 +0.04(+1.79%)
Oct 15, 2003 2.230 2.294 2.230 2.248 356,424 +0.02(+0.72%)
Oct 14, 2003 2.275 2.278 2.213 2.232 641,115 -0.05(-2.19%)
Oct 13, 2003 2.150 2.282 2.150 2.282 726,298 +0.14(+6.58%)
Oct 10, 2003 2.168 2.168 2.144 2.141 770,010 +0.00(+0.17%)
Oct 09, 2003 2.159 2.170 2.147 2.138 383,324 -0.03(-1.36%)
Oct 08, 2003 2.137 2.168 2.137 2.167 234,253 +0.02(+1.12%)
Oct 07, 2003 2.177 2.155 2.123 2.143 422,553 -0.03(-1.56%)
Oct 06, 2003 2.123 2.213 2.110 2.177 831,656 +0.14(+6.64%)
Oct 03, 2003 2.086 2.087 2.041 2.041 628,786 -0.04(-2.10%)
Oct 02, 2003 2.032 2.097 2.031 2.085 932,531 +0.10(+4.99%)
Oct 01, 2003 1.999 1.999 1.971 1.986 532,394 +0.07(+3.54%)
Sep 30, 2003 1.878 1.941 1.874 1.918 1,323,701 +0.05(+2.43%)
Sep 29, 2003 1.883 1.883 1.851 1.873 427,036 -0.02(-0.80%)
Sep 26, 2003 1.869 1.905 1.866 1.888 645,598 +0.02(+1.00%)
Sep 25, 2003 1.874 1.874 1.856 1.869 843,985 +0.00(+0.24%)
Sep 24, 2003 1.851 1.866 1.847 1.865 1,009,868 +0.03(+1.46%)
Sep 23, 2003 1.813 1.841 1.811 1.838 776,735 +0.02(+1.38%)
Sep 22, 2003 1.820 1.838 1.811 1.813 318,315 -0.06(-3.19%)
Sep 19, 2003 1.875 1.877 1.847 1.873 562,657 +0.00(+0.00%)
Sep 18, 2003 1.831 1.873 1.831 1.873 376,599 +0.02(+1.06%)
Sep 17, 2003 1.865 1.870 1.865 1.853 589,557 -0.02(-1.28%)
Sep 16, 2003 1.879 1.891 1.868 1.877 450,573 -0.00(-0.09%)
Sep 15, 2003 1.905 1.905 1.833 1.879 466,265 -0.04(-1.96%)
Sep 12, 2003 1.945 1.945 1.902 1.916 620,940 -0.05(-2.36%)
Sep 11, 2003 1.945 1.963 1.945 1.963 1,105,139 +0.01(+0.69%)
Sep 10, 2003 1.963 1.963 1.918 1.949 573,865 -0.01(-0.68%)
Sep 09, 2003 1.961 2.007 1.954 1.963 1,560,196 +0.02(+1.10%)
Sep 08, 2003 1.981 1.981 1.941 1.941 242,099 -0.02(-1.05%)
Sep 05, 2003 1.964 1.972 1.878 1.962 638,873 -0.02(-1.12%)
Sep 04, 2003 1.980 1.990 1.979 1.984 527,911 +0.00(+0.23%)
Sep 03, 2003 1.985 1.985 1.967 1.980 638,873 -0.01(-0.27%)
Sep 02, 2003 1.959 1.989 1.956 1.985 300,382 +0.02(+1.23%)
Aug 29, 2003 1.956 1.962 1.955 1.961 99,753 -0.00(-0.05%)
Aug 28, 2003 1.962 1.962 1.954 1.962 67,249 +0.00(+0.00%)
Aug 27, 2003 1.945 1.962 1.931 1.962 167,003 +0.00(+0.05%)
Aug 26, 2003 1.978 1.982 1.939 1.961 368,753 -0.02(-0.90%)
Aug 25, 2003 1.941 1.990 1.914 1.979 643,356 -0.04(-1.95%)
Aug 22, 2003 1.990 2.052 1.972 2.018 925,806 -0.10(-4.56%)
Aug 21, 2003 2.074 2.127 2.074 2.115 866,402 +0.06(+3.04%)
Aug 20, 2003 2.048 2.115 2.044 2.052 262,274 +0.00(+0.04%)
Aug 19, 2003 2.053 2.061 2.036 2.051 577,227 -0.01(-0.43%)
Aug 18, 2003 2.031 2.060 2.031 2.060 187,178 +0.03(+1.41%)
Aug 15, 2003 2.032 2.032 2.031 2.032 2,241 -0.00(-0.09%)
Aug 14, 2003 2.029 2.052 1.972 2.033 223,045 +0.00(+0.22%)
Aug 13, 2003 2.030 2.052 2.029 2.029 489,803 -0.01(-0.26%)
Aug 12, 2003 2.023 2.034 2.021 2.034 283,570 -0.01(-0.44%)
Aug 11, 2003 2.028 2.043 2.027 2.043 109,841 +0.02(+0.75%)
Aug 08, 2003 2.015 2.068 2.015 2.028 351,940 +0.02(+1.25%)
Aug 07, 2003 1.988 2.025 1.988 2.003 744,231 +0.01(+0.36%)
Aug 06, 2003 2.073 2.073 1.974 1.996 2,072,416 -0.06(-2.99%)
Aug 05, 2003 1.994 2.081 1.985 2.057 1,041,251 +0.07(+3.69%)
Aug 04, 2003 1.965 1.990 1.965 1.984 171,487 +0.01(+0.68%)
Aug 01, 2003 1.981 1.994 1.972 1.971 747,594 -0.01(-0.59%)
Jul 31, 2003 1.994 2.030 1.972 1.982 1,952,487 +0.00(+0.09%)
Jul 30, 2003 1.967 2.010 1.966 1.981 1,563,559 +0.01(+0.41%)
Jul 29, 2003 1.994 2.003 1.967 1.973 424,794 -0.02(-1.07%)
Jul 28, 2003 1.946 1.999 1.946 1.994 249,945 +0.05(+2.48%)
Jul 25, 2003 1.893 1.970 1.893 1.946 672,498 +0.05(+2.78%)
Jul 24, 2003 1.839 1.918 1.838 1.893 505,494 +0.03(+1.53%)
Jul 23, 2003 1.891 1.891 1.856 1.865 956,068 -0.00(-0.24%)
Jul 22, 2003 1.918 1.918 1.854 1.869 1,848,250 -0.05(-2.56%)
Jul 21, 2003 1.899 1.949 1.899 1.918 531,273 +0.04(+2.19%)
Jul 18, 2003 1.883 1.883 1.854 1.877 300,382 -0.01(-0.66%)
Jul 17, 2003 1.963 1.963 1.883 1.890 195,024 -0.07(-3.81%)
Jul 16, 2003 2.016 2.016 1.963 1.965 266,757 -0.04(-2.13%)
Jul 15, 2003 2.064 2.064 1.999 2.007 263,395 -0.05(-2.56%)
Jul 14, 2003 2.007 2.088 2.007 2.060 178,212 +0.06(+3.22%)
Jul 11, 2003 1.954 2.003 1.952 1.996 174,849 +0.03(+1.68%)
Jul 10, 2003 1.962 1.972 1.955 1.963 2,768,452 +0.00(+0.00%)
Jul 09, 2003 1.994 2.003 1.924 1.963 771,131 -0.04(-2.22%)
Jul 08, 2003 1.990 2.065 1.990 2.007 1,628,567 -0.02(-0.88%)
Jul 07, 2003 1.874 2.030 1.857 2.025 1,543,384 +0.20(+10.95%)
Jul 03, 2003 1.896 1.896 1.818 1.825 1,080,480 -0.07(-3.49%)
Jul 02, 2003 1.771 1.928 1.759 1.891 2,364,953 +0.13(+7.61%)
Jul 01, 2003 1.673 1.758 1.673 1.758 857,435 +0.08(+5.07%)
Jun 30, 2003 1.661 1.673 1.659 1.673 318,315 +0.03(+2.07%)
Jun 27, 2003 1.611 1.639 1.611 1.639 134,499 +0.02(+1.49%)
Jun 26, 2003 1.626 1.628 1.610 1.615 2,111,645 -0.01(-0.88%)
Jun 25, 2003 1.629 1.643 1.629 1.629 161,399 -0.00(-0.05%)
Jun 24, 2003 1.664 1.664 1.630 1.630 230,891 -0.04(-2.30%)
Jun 23, 2003 1.698 1.698 1.668 1.668 322,799 -0.03(-1.58%)
Jun 20, 2003 1.710 1.710 1.695 1.695 103,116 -0.01(-0.58%)
Jun 19, 2003 1.714 1.717 1.702 1.705 174,849 +0.00(+0.00%)
Jun 18, 2003 1.691 1.713 1.691 1.705 931,410 +0.03(+1.54%)
Jun 17, 2003 1.682 1.702 1.664 1.679 597,402 +0.00(+0.16%)
Jun 16, 2003 1.674 1.686 1.668 1.676 405,740 +0.02(+1.02%)
Jun 13, 2003 1.628 1.659 1.624 1.659 217,441 +0.04(+2.25%)
Jun 12, 2003 1.620 1.623 1.610 1.623 172,607 -0.00(-0.11%)
Jun 11, 2003 1.635 1.635 1.621 1.625 143,466 +0.00(+0.11%)
Jun 10, 2003 1.619 1.623 1.610 1.623 253,307 +0.00(+0.00%)
Jun 09, 2003 1.651 1.651 1.619 1.623 122,170 -0.02(-0.93%)
Jun 06, 2003 1.649 1.649 1.629 1.638 162,520 -0.01(-0.38%)
Jun 05, 2003 1.633 1.645 1.607 1.644 638,873 +0.02(+1.26%)
Jun 04, 2003 1.581 1.624 1.581 1.624 713,969 +0.05(+3.00%)
Jun 03, 2003 1.521 1.577 1.521 1.577 1,703,662 +0.06(+3.88%)
Jun 02, 2003 1.517 1.519 1.515 1.518 51,558 +0.00(+0.06%)
May 30, 2003 1.499 1.517 1.494 1.517 1,117,468 +0.01(+0.65%)
May 29, 2003 1.506 1.507 1.506 1.507 5,604 -0.01(-0.35%)
May 28, 2003 1.521 1.521 1.511 1.512 73,974 +0.00(+0.00%)
May 27, 2003 1.532 1.532 1.512 1.512 344,095 -0.01(-0.70%)
May 23, 2003 1.508 1.527 1.508 1.523 438,244 +0.02(+1.31%)
May 22, 2003 1.481 1.503 1.481 1.503 286,932 +0.02(+1.51%)
May 21, 2003 1.463 1.481 1.463 1.481 253,307 +0.03(+2.15%)
May 20, 2003 1.463 1.463 1.450 1.450 716,210 -0.01(-0.91%)
May 19, 2003 1.478 1.485 1.451 1.463 518,944 -0.02(-1.15%)
May 16, 2003 1.463 1.483 1.463 1.480 182,695 +0.02(+1.22%)
May 15, 2003 1.459 1.462 1.459 1.462 12,329 +0.00(+0.31%)
May 14, 2003 1.469 1.469 1.454 1.458 530,152 -0.02(-1.33%)
May 13, 2003 1.490 1.491 1.477 1.477 421,432 -0.02(-1.43%)
May 12, 2003 1.454 1.508 1.452 1.499 255,549 +0.05(+3.38%)
May 09, 2003 1.436 1.452 1.433 1.450 638,873 +0.00(+0.31%)
May 08, 2003 1.472 1.472 1.428 1.445 195,024 -0.03(-2.11%)
May 07, 2003 1.472 1.477 1.472 1.477 1,284,472 +0.00(+0.00%)
May 06, 2003 1.491 1.493 1.476 1.477 210,716 -0.02(-1.02%)
May 05, 2003 1.470 1.492 1.454 1.492 2,019,737 +0.02(+1.64%)
May 02, 2003 1.448 1.470 1.448 1.468 175,970 +0.02(+1.23%)
May 01, 2003 1.463 1.463 1.445 1.450 705,002 -0.01(-0.79%)
Apr 30, 2003 1.472 1.473 1.461 1.461 461,782 -0.01(-0.91%)
Apr 29, 2003 1.469 1.480 1.468 1.475 188,299 +0.00(+0.18%)
Apr 28, 2003 1.468 1.472 1.463 1.472 400,136 +0.00(+0.00%)
Apr 25, 2003 1.472 1.481 1.463 1.472 462,903 -0.01(-0.60%)
Apr 24, 2003 1.461 1.481 1.461 1.481 304,865 +0.02(+1.16%)
Apr 23, 2003 1.445 1.472 1.432 1.464 522,307 +0.02(+1.55%)
Apr 22, 2003 1.440 1.442 1.434 1.442 33,624 +0.01(+0.62%)
Apr 21, 2003 1.428 1.438 1.428 1.433 26,899 +0.00(+0.19%)
Apr 17, 2003 1.426 1.444 1.419 1.430 170,366 +0.01(+0.69%)
Apr 16, 2003 1.428 1.441 1.419 1.420 121,049 +0.00(+0.06%)
Apr 15, 2003 1.411 1.423 1.406 1.419 277,966 +0.01(+0.38%)
Apr 14, 2003 1.414 1.425 1.406 1.414 86,303 +0.00(+0.00%)
Apr 11, 2003 1.395 1.428 1.394 1.414 789,064 +0.02(+1.60%)
Apr 10, 2003 1.410 1.415 1.387 1.392 275,724 -0.02(-1.70%)
Apr 09, 2003 1.474 1.474 1.411 1.416 937,014 -0.06(-3.94%)
Apr 08, 2003 1.543 1.543 1.473 1.474 586,194 -0.07(-4.45%)
Apr 07, 2003 1.508 1.561 1.508 1.543 1,283,351 +0.04(+2.61%)
Apr 04, 2003 1.450 1.503 1.441 1.503 1,200,409 +0.09(+6.65%)
Apr 03, 2003 1.401 1.428 1.399 1.410 1,702,542 +0.00(+0.00%)
Apr 02, 2003 1.403 1.419 1.403 1.410 105,358 +0.01(+0.77%)
Apr 01, 2003 1.377 1.400 1.377 1.399 237,616 +0.02(+1.36%)
Mar 31, 2003 1.396 1.405 1.370 1.380 79,578 -0.02(-1.78%)
Mar 28, 2003 1.401 1.405 1.396 1.405 1,584,854 +0.01(+0.51%)
Mar 27, 2003 1.398 1.398 1.395 1.398 794,669 +0.00(+0.13%)
Mar 26, 2003 1.405 1.407 1.392 1.396 1,278,867 -0.00(-0.13%)
Mar 25, 2003 1.386 1.398 1.386 1.398 309,349 +0.01(+0.84%)
Mar 24, 2003 1.404 1.404 1.383 1.386 387,807 -0.02(-1.27%)
Mar 21, 2003 1.361 1.404 1.361 1.404 470,748 +0.03(+2.41%)
Mar 20, 2003 1.361 1.374 1.358 1.371 826,052 +0.02(+1.79%)
Mar 19, 2003 1.341 1.354 1.341 1.347 1,472,771 +0.02(+1.21%)
Mar 18, 2003 1.361 1.396 1.326 1.331 988,572 -0.02(-1.84%)
Mar 17, 2003 1.403 1.403 1.356 1.356 682,585 -0.04(-2.88%)
Mar 14, 2003 1.356 1.416 1.355 1.396 1,463,805 +0.04(+3.30%)
Mar 13, 2003 1.356 1.356 1.352 1.352 233,132 -0.00(-0.13%)
Mar 12, 2003 1.361 1.361 1.353 1.353 19,054 -0.00(-0.20%)
Mar 11, 2003 1.356 1.356 1.355 1.356 47,074 +0.01(+0.53%)
Mar 10, 2003 1.361 1.361 1.349 1.349 479,715 -0.01(-0.59%)
Mar 07, 2003 1.378 1.378 1.356 1.357 289,174 -0.01(-0.85%)
Mar 06, 2003 1.367 1.369 1.361 1.369 47,074 -0.00(-0.06%)
Mar 05, 2003 1.389 1.389 1.370 1.370 161,399 -0.02(-1.16%)
Mar 04, 2003 1.392 1.392 1.385 1.386 14,570 -0.01(-0.77%)
Mar 03, 2003 1.392 1.410 1.392 1.396 100,874 -0.00(-0.32%)
Feb 28, 2003 1.378 1.401 1.370 1.401 557,052 +0.03(+2.28%)
Feb 27, 2003 1.416 1.420 1.370 1.370 6,028,949 -0.06(-3.88%)
Feb 26, 2003 1.424 1.427 1.414 1.425 1,620,721 +0.00(+0.06%)
Feb 25, 2003 1.428 1.428 1.392 1.424 198,387 -0.02(-1.54%)
Feb 24, 2003 1.436 1.450 1.430 1.446 221,924 +0.01(+0.75%)
Feb 21, 2003 1.436 1.436 1.428 1.436 1,529,934 +0.01(+0.56%)
Feb 20, 2003 1.436 1.436 1.428 1.428 818,206 -0.01(-0.56%)
Feb 19, 2003 1.436 1.436 1.428 1.436 688,190 +0.01(+0.56%)
Feb 18, 2003 1.401 1.441 1.401 1.428 1,117,468 +0.06(+4.37%)
Feb 14, 2003 1.365 1.378 1.365 1.368 1,008,747 -0.02(-1.10%)
Feb 13, 2003 1.393 1.393 1.383 1.383 439,365 -0.01(-0.71%)
Feb 12, 2003 1.387 1.393 1.387 1.393 459,540 +0.01(+1.04%)
Feb 11, 2003 1.374 1.383 1.374 1.378 2,444,532 +0.00(+0.32%)
Feb 10, 2003 1.372 1.375 1.370 1.374 203,991 +0.01(+0.39%)
Feb 07, 2003 1.384 1.387 1.369 1.369 22,416 +0.01(+0.52%)
Feb 06, 2003 1.361 1.361 1.361 1.361 2,241 -0.00(-0.07%)
Feb 05, 2003 1.394 1.394 1.362 1.362 119,928 -0.03(-2.24%)
Feb 04, 2003 1.387 1.396 1.381 1.394 320,557 -0.00(-0.06%)
Feb 03, 2003 1.358 1.400 1.358 1.395 770,010 +0.06(+4.55%)
Jan 31, 2003 1.338 1.353 1.334 1.334 35,866 +0.02(+1.70%)
Jan 30, 2003 1.312 1.312 1.312 1.312 0 +0.00(+0.00%)
Jan 29, 2003 1.312 1.312 1.312 1.312 1,120 +0.01(+0.48%)
Jan 28, 2003 1.337 1.337 1.295 1.305 937,014 -0.05(-3.75%)
Jan 27, 2003 1.346 1.356 1.338 1.356 60,524 +0.00(+0.00%)
Jan 24, 2003 1.338 1.360 1.329 1.356 280,207 +0.02(+1.33%)
Jan 23, 2003 1.333 1.356 1.333 1.338 549,207 +0.00(+0.33%)
Jan 22, 2003 1.325 1.356 1.320 1.334 978,485 +0.07(+5.65%)
Jan 21, 2003 1.250 1.263 1.245 1.262 1,286,713 +0.02(+1.73%)
Jan 17, 2003 1.280 1.280 1.240 1.241 713,969 -0.04(-3.07%)
Jan 16, 2003 1.214 1.285 1.214 1.280 2,425,477 +0.07(+6.22%)
Jan 15, 2003 1.204 1.206 1.183 1.205 420,311 +0.01(+0.45%)
Jan 14, 2003 1.223 1.231 1.188 1.200 383,324 -0.02(-1.90%)
Jan 13, 2003 1.231 1.231 1.222 1.223 26,899 -0.01(-1.08%)
Jan 10, 2003 1.213 1.237 1.207 1.237 115,445 +0.03(+2.29%)
Jan 09, 2003 1.209 1.209 1.209 1.209 1,120 +0.01(+0.44%)
Jan 08, 2003 1.213 1.213 1.204 1.204 21,295 -0.02(-1.39%)
Jan 07, 2003 1.231 1.231 1.221 1.221 474,111 -0.01(-0.87%)
Jan 06, 2003 1.221 1.231 1.220 1.231 40,349 +0.02(+1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.