Skip to main content

S&P Transportation SPDR (NY: XTN )

77.30 +0.28 (+0.36%)
Streaming Delayed Price Updated: 3:05 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2018 50.74 50.91 50.13 50.55 53,919 +0.06(+0.11%)
Dec 28, 2018 50.62 51.11 50.19 50.49 49,268 -0.12(-0.24%)
Dec 27, 2018 49.59 50.61 49.04 50.61 19,495 +0.24(+0.48%)
Dec 26, 2018 48.28 50.37 47.97 50.37 36,223 +2.39(+4.98%)
Dec 24, 2018 48.45 48.74 47.84 47.98 34,360 -0.91(-1.86%)
Dec 21, 2018 49.92 50.47 48.83 48.89 43,359 -1.09(-2.19%)
Dec 20, 2018 50.51 50.98 49.37 49.98 180,678 -0.78(-1.54%)
Dec 19, 2018 51.89 52.51 50.57 50.77 71,138 -1.33(-2.55%)
Dec 18, 2018 52.16 52.65 51.88 52.10 29,456 +0.33(+0.64%)
Dec 17, 2018 52.05 52.70 51.55 51.77 37,201 -0.48(-0.92%)
Dec 14, 2018 52.46 53.18 52.17 52.25 32,758 -0.84(-1.58%)
Dec 13, 2018 54.49 54.49 52.88 53.09 44,732 -1.49(-2.73%)
Dec 12, 2018 55.10 55.18 54.58 54.58 23,836 +0.03(+0.05%)
Dec 11, 2018 55.30 55.50 54.19 54.55 26,869 -0.18(-0.33%)
Dec 10, 2018 54.65 54.87 53.48 54.73 27,017 -0.13(-0.24%)
Dec 07, 2018 57.05 57.10 54.63 54.86 59,155 -2.34(-4.09%)
Dec 06, 2018 56.09 57.23 55.69 57.20 56,979 +0.13(+0.23%)
Dec 04, 2018 59.64 59.64 56.69 57.07 50,568 -2.91(-4.86%)
Dec 03, 2018 60.78 60.94 59.77 59.98 23,415 -0.12(-0.20%)
Nov 30, 2018 59.65 60.15 59.60 60.11 50,038 +1.01(+1.71%)
Nov 29, 2018 59.60 59.90 59.10 59.10 23,340 -0.70(-1.17%)
Nov 28, 2018 58.28 59.80 58.06 59.79 24,724 +1.75(+3.02%)
Nov 27, 2018 57.92 58.39 57.79 58.04 14,932 +0.01(+0.02%)
Nov 26, 2018 58.10 58.29 57.66 58.03 11,382 +0.71(+1.23%)
Nov 23, 2018 56.77 57.68 56.77 57.32 7,102 +0.16(+0.28%)
Nov 21, 2018 57.16 57.16 57.16 0 +1.10(+1.97%)
Nov 20, 2018 56.78 57.08 55.94 56.06 76,868 -1.68(-2.91%)
Nov 19, 2018 58.03 58.16 57.55 57.74 28,455 -0.38(-0.65%)
Nov 16, 2018 58.07 58.31 57.75 58.11 26,503 -0.32(-0.55%)
Nov 15, 2018 57.53 58.66 57.10 58.44 5,824 +0.57(+0.98%)
Nov 14, 2018 58.52 58.58 57.43 57.87 16,362 -0.08(-0.15%)
Nov 13, 2018 57.75 58.63 57.75 57.95 15,109 +0.40(+0.69%)
Nov 12, 2018 58.34 58.55 57.52 57.56 19,465 -0.84(-1.44%)
Nov 09, 2018 58.94 59.05 58.15 58.40 19,718 -0.52(-0.88%)
Nov 08, 2018 59.01 59.29 58.64 58.92 46,000 -0.30(-0.51%)
Nov 07, 2018 58.48 59.30 58.21 59.22 19,594 +1.22(+2.10%)
Nov 06, 2018 57.40 58.00 57.40 58.00 29,944 +0.53(+0.92%)
Nov 05, 2018 57.46 57.68 56.72 57.47 14,669 +0.09(+0.15%)
Nov 02, 2018 57.53 58.19 57.04 57.39 15,266 +0.23(+0.41%)
Nov 01, 2018 55.97 57.30 55.97 57.15 12,668 +1.31(+2.35%)
Oct 31, 2018 56.40 56.84 55.84 55.84 30,292 +0.02(+0.03%)
Oct 30, 2018 54.20 55.85 54.20 55.82 214,101 +1.69(+3.12%)
Oct 29, 2018 55.29 55.82 53.55 54.13 22,053 -0.33(-0.61%)
Oct 26, 2018 54.54 54.90 53.50 54.47 60,215 -0.76(-1.37%)
Oct 25, 2018 54.12 55.49 54.12 55.23 34,149 +1.41(+2.63%)
Oct 24, 2018 56.19 56.61 53.73 53.81 82,266 -2.31(-4.12%)
Oct 23, 2018 56.47 56.47 55.10 56.12 155,685 -1.04(-1.82%)
Oct 22, 2018 57.18 57.36 56.84 57.16 24,221 +0.04(+0.07%)
Oct 19, 2018 57.02 57.50 56.71 57.12 19,400 +0.25(+0.43%)
Oct 18, 2018 58.54 58.54 56.88 56.88 32,626 -1.81(-3.09%)
Oct 17, 2018 59.50 59.50 58.15 58.69 24,868 -0.42(-0.70%)
Oct 16, 2018 58.23 59.11 57.97 59.11 18,767 +1.25(+2.17%)
Oct 15, 2018 57.24 58.12 57.24 57.85 36,140 +0.46(+0.81%)
Oct 12, 2018 57.86 57.87 56.75 57.39 17,068 +0.47(+0.83%)
Oct 11, 2018 57.62 58.36 56.69 56.92 31,014 -0.75(-1.31%)
Oct 10, 2018 59.58 59.58 57.65 57.67 51,551 -2.16(-3.61%)
Oct 09, 2018 60.73 60.76 59.82 59.83 20,726 -1.03(-1.69%)
Oct 08, 2018 60.82 60.99 60.19 60.86 194,405 -0.09(-0.15%)
Oct 05, 2018 61.96 61.96 60.53 60.95 16,750 -1.06(-1.70%)
Oct 04, 2018 62.62 62.65 61.89 62.01 13,038 -0.63(-1.01%)
Oct 03, 2018 62.31 62.81 62.15 62.64 43,756 +0.61(+0.99%)
Oct 02, 2018 63.00 63.00 62.01 62.03 13,309 -0.89(-1.41%)
Oct 01, 2018 63.86 63.86 62.92 62.92 13,894 -0.31(-0.49%)
Sep 28, 2018 63.22 63.44 63.17 63.23 5,300 -0.12(-0.19%)
Sep 27, 2018 63.59 63.85 63.34 63.35 8,783 -0.04(-0.06%)
Sep 26, 2018 63.12 64.02 63.12 63.39 19,657 +0.37(+0.58%)
Sep 25, 2018 63.30 63.30 62.81 63.02 19,014 -0.24(-0.37%)
Sep 24, 2018 64.37 64.37 62.92 63.26 15,928 -1.07(-1.66%)
Sep 21, 2018 64.65 64.79 64.32 64.32 40,360 -0.17(-0.26%)
Sep 20, 2018 64.92 64.92 64.47 64.49 5,253 -0.08(-0.12%)
Sep 19, 2018 64.45 64.95 64.45 64.57 19,292 -0.06(-0.09%)
Sep 18, 2018 64.23 64.65 63.81 64.63 6,618 +0.37(+0.57%)
Sep 17, 2018 64.91 64.91 64.02 64.26 12,518 -0.57(-0.88%)
Sep 14, 2018 64.34 65.15 64.34 64.83 7,010 +0.49(+0.75%)
Sep 13, 2018 64.87 64.98 64.22 64.34 17,151 -0.34(-0.52%)
Sep 12, 2018 65.14 65.14 64.45 64.68 47,400 -0.21(-0.32%)
Sep 11, 2018 65.03 65.20 64.66 64.89 74,012 -0.21(-0.32%)
Sep 10, 2018 64.02 65.20 63.93 65.10 46,509 +1.54(+2.42%)
Sep 07, 2018 63.92 64.24 63.40 63.56 4,460 -0.11(-0.18%)
Sep 06, 2018 63.91 64.23 63.67 63.67 155,828 -0.30(-0.47%)
Sep 05, 2018 63.57 64.03 63.34 63.98 18,917 +0.27(+0.43%)
Sep 04, 2018 63.79 63.80 63.45 63.70 8,869 -0.08(-0.12%)
Aug 31, 2018 63.78 63.78 63.78 0 +0.03(+0.04%)
Aug 30, 2018 64.24 64.24 63.73 63.75 9,708 -0.68(-1.06%)
Aug 29, 2018 64.15 64.49 63.95 64.43 32,263 +0.27(+0.42%)
Aug 28, 2018 64.30 64.47 64.15 64.16 6,722 +0.06(+0.09%)
Aug 27, 2018 63.55 64.47 63.55 64.11 16,389 +0.57(+0.90%)
Aug 24, 2018 63.58 63.74 63.45 63.53 6,903 +0.08(+0.13%)
Aug 23, 2018 64.06 64.06 63.24 63.45 13,517 -0.44(-0.68%)
Aug 22, 2018 64.46 64.51 63.87 63.89 13,007 -0.69(-1.07%)
Aug 21, 2018 64.01 64.82 64.01 64.58 34,352 +0.53(+0.82%)
Aug 20, 2018 63.21 64.08 63.21 64.05 66,257 +0.97(+1.54%)
Aug 17, 2018 62.75 63.13 62.73 63.08 6,797 +0.32(+0.51%)
Aug 16, 2018 62.70 63.18 62.55 62.76 239,546 +0.44(+0.70%)
Aug 15, 2018 62.21 62.33 61.60 62.33 8,474 -0.22(-0.35%)
Aug 14, 2018 62.12 62.80 62.12 62.54 207,485 +0.51(+0.82%)
Aug 13, 2018 62.45 62.45 61.67 62.04 8,322 -0.41(-0.65%)
Aug 10, 2018 62.30 62.44 62.04 62.44 4,885 -0.15(-0.24%)
Aug 09, 2018 62.63 63.01 62.48 62.59 7,513 +0.00(+0.01%)
Aug 08, 2018 62.73 62.82 62.58 62.58 4,641 -0.32(-0.51%)
Aug 07, 2018 62.45 63.02 62.45 62.90 11,737 +0.63(+1.02%)
Aug 06, 2018 62.05 62.27 61.77 62.27 14,027 +0.32(+0.51%)
Aug 03, 2018 62.14 62.21 61.73 61.95 30,695 -0.01(-0.02%)
Aug 02, 2018 61.06 61.96 61.06 61.96 7,927 +0.73(+1.19%)
Aug 01, 2018 61.65 61.69 60.99 61.23 6,408 -0.46(-0.75%)
Jul 31, 2018 60.68 61.95 60.68 61.70 11,765 +0.97(+1.60%)
Jul 30, 2018 61.33 61.33 60.73 60.73 8,739 -0.11(-0.17%)
Jul 27, 2018 60.85 61.27 60.57 60.83 8,496 -0.15(-0.25%)
Jul 26, 2018 60.44 61.27 60.40 60.98 21,714 +0.19(+0.31%)
Jul 25, 2018 59.62 60.79 59.62 60.79 16,984 +1.05(+1.77%)
Jul 24, 2018 62.05 62.05 59.66 59.74 18,693 -1.91(-3.10%)
Jul 23, 2018 61.25 61.76 61.19 61.65 7,212 +0.35(+0.58%)
Jul 20, 2018 61.15 61.31 61.05 61.30 4,688 +0.16(+0.25%)
Jul 19, 2018 60.58 61.21 60.25 61.14 10,126 +0.39(+0.64%)
Jul 18, 2018 59.75 60.88 59.75 60.75 43,996 +1.35(+2.28%)
Jul 17, 2018 58.96 59.61 58.96 59.40 6,045 +0.23(+0.38%)
Jul 16, 2018 60.57 60.58 59.00 59.17 20,946 -1.05(-1.75%)
Jul 13, 2018 60.27 60.43 60.20 60.23 35,986 +0.27(+0.46%)
Jul 12, 2018 60.18 60.18 59.57 59.96 8,690 +0.20(+0.33%)
Jul 11, 2018 60.65 60.65 59.64 59.76 12,396 -1.17(-1.92%)
Jul 10, 2018 61.54 61.61 60.53 60.93 13,790 -0.56(-0.92%)
Jul 09, 2018 60.54 61.57 60.54 61.49 34,486 +1.06(+1.76%)
Jul 06, 2018 59.96 60.58 59.95 60.43 6,930 +0.52(+0.87%)
Jul 05, 2018 59.29 59.91 59.29 59.91 9,609 +0.39(+0.65%)
Jul 03, 2018 59.52 59.52 59.52 0 -0.42(-0.70%)
Jul 02, 2018 58.98 59.79 58.94 59.94 31,311 +0.51(+0.86%)
Jun 29, 2018 59.94 59.42 59.42 29,097 +0.37(+0.63%)
Jun 28, 2018 59.00 59.26 58.54 59.05 22,093 -0.10(-0.18%)
Jun 27, 2018 60.06 60.15 59.16 59.16 22,524 -0.80(-1.33%)
Jun 26, 2018 60.72 60.72 59.75 59.96 9,923 -0.70(-1.15%)
Jun 25, 2018 62.19 62.19 60.64 60.65 9,650 -1.77(-2.84%)
Jun 22, 2018 63.26 63.40 62.39 62.42 14,072 -0.38(-0.60%)
Jun 21, 2018 63.14 63.20 62.77 62.80 185,733 -0.29(-0.46%)
Jun 20, 2018 62.83 63.19 62.58 63.09 4,266 +0.60(+0.96%)
Jun 19, 2018 62.45 62.49 61.73 62.49 10,187 -0.57(-0.90%)
Jun 18, 2018 62.61 63.22 62.47 63.06 32,795 +0.05(+0.07%)
Jun 15, 2018 63.07 62.50 63.02 4,840 +0.52(+0.83%)
Jun 14, 2018 62.83 62.83 62.30 62.50 25,635 -0.07(-0.11%)
Jun 13, 2018 63.17 63.17 62.56 62.57 9,276 -0.52(-0.82%)
Jun 12, 2018 62.99 63.30 62.45 63.08 11,004 +0.18(+0.29%)
Jun 11, 2018 61.82 63.09 61.82 62.90 18,952 +1.07(+1.73%)
Jun 08, 2018 61.28 61.83 61.23 61.83 5,404 +0.58(+0.95%)
Jun 07, 2018 61.21 61.25 61.02 61.25 46,045 +0.21(+0.34%)
Jun 06, 2018 61.08 60.42 61.04 9,357 +0.24(+0.40%)
Jun 05, 2018 61.01 61.16 60.33 60.80 40,262 -0.16(-0.26%)
Jun 04, 2018 61.55 61.73 60.79 60.96 13,782 -0.40(-0.66%)
Jun 01, 2018 60.95 61.43 60.95 61.36 16,136 +0.70(+1.16%)
May 31, 2018 61.99 61.99 60.66 60.66 29,584 -1.03(-1.68%)
May 30, 2018 61.09 61.88 61.09 61.69 23,536 +0.86(+1.41%)
May 29, 2018 61.24 61.31 60.56 60.84 11,811 -0.73(-1.19%)
May 25, 2018 61.57 61.57 61.57 0 +0.37(+0.60%)
May 24, 2018 60.41 61.29 60.36 61.20 5,617 +0.76(+1.26%)
May 23, 2018 60.62 60.62 60.02 60.44 10,339 -0.20(-0.33%)
May 22, 2018 61.70 61.70 60.61 60.64 13,678 -0.81(-1.32%)
May 21, 2018 61.00 61.59 61.00 61.45 21,067 +0.83(+1.36%)
May 18, 2018 60.50 60.72 60.38 60.62 11,770 +0.01(+0.02%)
May 17, 2018 60.38 61.09 60.38 60.61 11,179 +0.29(+0.48%)
May 16, 2018 59.96 60.72 59.96 60.32 3,837 +0.61(+1.02%)
May 15, 2018 59.68 59.95 59.61 59.71 75,956 -0.30(-0.50%)
May 14, 2018 60.59 60.59 59.94 60.01 5,977 -0.33(-0.55%)
May 11, 2018 59.38 60.49 59.38 60.34 27,238 +0.94(+1.58%)
May 10, 2018 58.85 59.61 58.85 59.40 20,481 +0.47(+0.80%)
May 09, 2018 58.98 59.14 58.91 58.92 9,301 +0.12(+0.20%)
May 08, 2018 58.34 59.05 58.34 58.81 14,746 +0.39(+0.66%)
May 07, 2018 58.40 58.57 58.18 58.42 15,238 +0.23(+0.40%)
May 04, 2018 57.42 58.50 57.42 58.19 10,587 +0.58(+1.00%)
May 03, 2018 57.96 57.96 57.00 57.61 11,501 -0.31(-0.54%)
May 02, 2018 57.89 58.49 57.89 57.92 18,001 -0.13(-0.23%)
May 01, 2018 58.06 58.20 57.55 58.05 20,917 -0.18(-0.31%)
Apr 30, 2018 58.85 58.85 58.23 58.24 5,582 -0.47(-0.80%)
Apr 27, 2018 58.25 58.71 58.25 58.71 5,002 +0.41(+0.70%)
Apr 26, 2018 58.78 58.80 57.67 58.30 11,513 -0.45(-0.77%)
Apr 25, 2018 58.51 59.04 58.16 58.75 12,666 +0.38(+0.64%)
Apr 24, 2018 60.01 60.01 57.88 58.37 24,162 -1.22(-2.05%)
Apr 23, 2018 59.60 59.87 59.27 59.60 11,121 +0.16(+0.27%)
Apr 20, 2018 59.94 60.00 59.28 59.44 7,491 -0.65(-1.08%)
Apr 19, 2018 60.67 60.70 59.92 60.08 16,403 -0.70(-1.16%)
Apr 18, 2018 60.16 61.18 60.16 60.79 22,544 +0.97(+1.62%)
Apr 17, 2018 60.44 60.44 59.60 59.82 15,443 -0.23(-0.39%)
Apr 16, 2018 58.90 60.24 58.90 60.06 11,503 +1.40(+2.39%)
Apr 13, 2018 59.00 59.09 58.53 58.66 5,871 -0.14(-0.24%)
Apr 12, 2018 58.36 59.02 58.36 58.80 19,286 +0.88(+1.52%)
Apr 11, 2018 57.70 58.06 57.70 57.92 11,953 -0.16(-0.27%)
Apr 10, 2018 58.41 58.41 57.85 58.07 22,637 +0.58(+1.01%)
Apr 09, 2018 58.42 58.42 57.49 57.49 16,465 -0.61(-1.05%)
Apr 06, 2018 59.29 59.45 57.57 58.10 6,225 -1.62(-2.71%)
Apr 05, 2018 59.87 59.87 58.98 59.72 3,561 +0.34(+0.57%)
Apr 04, 2018 58.19 59.38 58.17 59.38 9,470 +0.31(+0.52%)
Apr 03, 2018 57.93 59.13 57.93 59.07 36,927 +1.48(+2.58%)
Apr 02, 2018 58.76 59.13 57.18 57.58 11,214 -1.43(-2.42%)
Mar 29, 2018 59.01 59.01 59.01 0 +1.06(+1.83%)
Mar 28, 2018 57.96 58.36 57.48 57.95 11,784 +0.17(+0.29%)
Mar 27, 2018 59.40 59.40 57.78 57.78 8,663 -1.31(-2.21%)
Mar 26, 2018 59.29 59.29 58.07 59.09 17,075 +0.75(+1.29%)
Mar 23, 2018 59.50 59.73 58.34 58.34 19,402 -1.20(-2.01%)
Mar 22, 2018 60.65 60.89 59.49 59.53 11,358 -1.63(-2.67%)
Mar 21, 2018 61.08 61.70 61.05 61.16 8,815 -0.10(-0.16%)
Mar 20, 2018 61.33 61.48 61.18 61.26 15,509 +0.17(+0.28%)
Mar 19, 2018 61.39 61.45 60.53 61.09 16,609 -0.42(-0.69%)
Mar 16, 2018 60.85 61.61 60.85 61.51 5,400 +0.67(+1.10%)
Mar 15, 2018 60.87 61.00 60.51 60.84 7,585 +0.10(+0.16%)
Mar 14, 2018 61.69 61.69 60.73 60.75 87,714 -0.77(-1.25%)
Mar 13, 2018 61.41 61.99 61.41 61.51 26,375 +0.30(+0.49%)
Mar 12, 2018 61.28 61.31 60.86 61.21 15,998 +0.03(+0.05%)
Mar 09, 2018 60.22 61.19 60.14 61.19 14,961 +1.56(+2.61%)
Mar 08, 2018 59.44 59.88 59.23 59.63 9,838 +0.38(+0.63%)
Mar 07, 2018 59.39 59.25 18,380 +0.04(+0.06%)
Mar 06, 2018 58.91 59.24 58.67 59.22 10,238 +0.53(+0.89%)
Mar 05, 2018 58.32 58.84 57.92 58.69 11,131 -0.14(-0.24%)
Mar 02, 2018 58.01 58.85 57.83 58.83 14,927 +0.28(+0.48%)
Mar 01, 2018 58.94 59.55 58.07 58.55 29,986 -0.36(-0.60%)
Feb 28, 2018 59.83 59.83 58.91 58.91 17,646 -0.76(-1.28%)
Feb 27, 2018 60.94 61.12 59.67 59.67 25,891 -1.09(-1.80%)
Feb 26, 2018 60.19 60.93 60.19 60.76 18,945 +0.85(+1.42%)
Feb 23, 2018 59.63 59.91 59.41 59.91 16,837 +0.69(+1.17%)
Feb 22, 2018 59.22 24,744 +0.12(+0.21%)
Feb 21, 2018 58.92 60.07 58.90 59.09 25,666 +0.20(+0.33%)
Feb 20, 2018 59.48 59.66 58.77 58.90 30,712 -1.04(-1.74%)
Feb 16, 2018 59.94 59.94 59.94 0 +0.06(+0.09%)
Feb 15, 2018 60.14 60.32 59.38 59.88 95,183 +0.03(+0.05%)
Feb 14, 2018 58.94 59.91 58.94 59.85 32,625 +0.34(+0.57%)
Feb 13, 2018 58.57 59.53 58.46 59.52 8,488 +0.60(+1.02%)
Feb 12, 2018 58.42 59.31 57.81 58.92 45,842 +1.04(+1.80%)
Feb 09, 2018 58.41 58.41 56.37 57.88 83,739 -0.09(-0.16%)
Feb 08, 2018 60.48 60.51 57.93 57.97 310,776 -2.40(-3.98%)
Feb 07, 2018 59.76 60.79 59.42 60.37 47,434 +0.46(+0.77%)
Feb 06, 2018 58.02 60.24 57.58 59.91 317,009 -0.04(-0.06%)
Feb 05, 2018 60.80 61.35 59.39 59.95 152,204 -1.41(-2.29%)
Feb 02, 2018 62.52 62.52 61.29 61.35 85,745 -1.56(-2.47%)
Feb 01, 2018 62.44 63.25 62.42 62.91 30,440 +0.16(+0.25%)
Jan 31, 2018 63.23 63.56 62.61 62.75 80,916 +0.01(+0.02%)
Jan 30, 2018 63.27 63.27 62.49 62.74 30,985 -0.86(-1.35%)
Jan 29, 2018 63.69 64.15 63.56 63.60 23,626 -0.15(-0.24%)
Jan 26, 2018 63.36 63.81 63.11 63.75 74,476 +0.73(+1.16%)
Jan 25, 2018 64.00 64.00 62.75 63.02 49,589 -0.92(-1.44%)
Jan 24, 2018 64.44 64.44 63.49 63.93 43,785 -1.08(-1.66%)
Jan 23, 2018 64.85 65.01 64.47 65.01 35,771 +0.12(+0.19%)
Jan 22, 2018 64.57 64.89 64.24 64.89 33,172 +0.35(+0.54%)
Jan 19, 2018 64.04 64.54 63.71 64.54 81,186 +0.66(+1.03%)
Jan 18, 2018 63.62 64.11 63.62 63.89 54,547 +0.26(+0.41%)
Jan 17, 2018 63.95 63.95 63.41 63.62 20,807 +0.08(+0.12%)
Jan 16, 2018 65.05 65.05 63.18 63.55 65,722 -1.13(-1.75%)
Jan 12, 2018 64.68 64.68 64.68 0 +0.38(+0.60%)
Jan 11, 2018 62.89 64.38 62.82 64.29 58,804 +1.77(+2.84%)
Jan 10, 2018 62.27 62.88 62.27 62.52 24,577 +0.29(+0.47%)
Jan 09, 2018 62.33 62.48 62.23 62.23 26,431 +0.09(+0.15%)
Jan 08, 2018 61.81 62.13 61.62 62.13 13,639 +0.30(+0.49%)
Jan 05, 2018 62.17 62.23 61.58 61.83 38,375 -0.03(-0.05%)
Jan 04, 2018 61.99 62.09 61.50 61.86 18,431 +0.09(+0.14%)
Jan 03, 2018 62.11 62.11 61.63 61.77 60,171 -0.24(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.