Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dillard's (NY: DDS )

402.68 +2.72 (+0.68%)
Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 102.49 102.95 102.95 102.95 394,062 +0.80(+0.78%)
Dec 30, 2014 103.63 104.31 101.69 102.16 534,015 -1.32(-1.27%)
Dec 29, 2014 100.40 103.67 100.40 103.47 841,061 +3.17(+3.17%)
Dec 26, 2014 101.10 101.79 99.63 100.30 582,322 -0.43(-0.42%)
Dec 24, 2014 100.49 100.73 100.73 100.73 509,698 +0.44(+0.43%)
Dec 23, 2014 97.84 101.80 97.77 100.29 1,835,073 +4.37(+4.56%)
Dec 22, 2014 95.05 96.02 93.57 95.92 528,688 +0.84(+0.88%)
Dec 19, 2014 98.19 98.36 94.70 95.08 733,365 -2.77(-2.83%)
Dec 18, 2014 96.70 98.56 95.37 97.85 684,309 +2.70(+2.83%)
Dec 17, 2014 93.69 95.70 93.14 95.15 781,409 +1.78(+1.90%)
Dec 16, 2014 95.13 95.74 93.19 93.38 750,676 -2.35(-2.46%)
Dec 15, 2014 94.63 96.17 92.89 95.73 1,155,433 +2.15(+2.29%)
Dec 12, 2014 92.37 95.30 92.34 93.58 720,099 +0.49(+0.53%)
Dec 11, 2014 94.23 96.46 92.80 93.09 621,591 +0.08(+0.09%)
Dec 10, 2014 94.46 94.74 91.98 93.01 559,847 -1.50(-1.59%)
Dec 09, 2014 93.83 94.73 93.27 94.51 607,116 -0.67(-0.70%)
Dec 08, 2014 95.85 97.32 94.75 95.18 751,587 -0.44(-0.46%)
Dec 05, 2014 95.27 96.17 94.72 95.62 562,600 +0.12(+0.12%)
Dec 04, 2014 95.63 96.25 93.63 95.51 1,213,627 -0.53(-0.55%)
Dec 03, 2014 94.21 97.02 94.20 96.03 772,070 +1.51(+1.60%)
Dec 02, 2014 95.82 96.00 94.34 94.52 1,164,671 -1.36(-1.42%)
Dec 01, 2014 96.51 96.51 94.24 95.88 874,656 -1.02(-1.05%)
Nov 28, 2014 97.08 98.65 96.82 96.90 522,267 -0.37(-0.38%)
Nov 26, 2014 97.95 97.27 97.27 97.27 567,967 -0.44(-0.45%)
Nov 25, 2014 99.48 100.57 97.52 97.71 886,573 -1.29(-1.30%)
Nov 24, 2014 97.22 99.99 97.13 99.00 1,096,583 +1.36(+1.40%)
Nov 21, 2014 97.95 99.46 95.84 97.64 1,831,730 -1.87(-1.88%)
Nov 20, 2014 91.32 102.26 91.32 99.50 5,445,721 +8.45(+9.28%)
Nov 19, 2014 90.06 91.49 89.97 91.05 437,681 +0.96(+1.07%)
Nov 18, 2014 89.70 90.90 88.17 90.09 3,317,330 -0.19(-0.21%)
Nov 17, 2014 91.86 92.42 89.93 90.28 506,541 -1.62(-1.76%)
Nov 14, 2014 93.10 93.71 91.12 91.90 2,083,545 -0.80(-0.86%)
Nov 13, 2014 89.60 95.71 88.35 92.69 2,145,578 +2.75(+3.06%)
Nov 12, 2014 86.86 90.21 86.73 89.94 1,302,090 +3.27(+3.78%)
Nov 11, 2014 88.65 88.75 86.53 86.67 1,249,069 -2.43(-2.73%)
Nov 10, 2014 90.48 90.78 88.86 89.10 613,228 -1.92(-2.11%)
Nov 07, 2014 89.05 92.28 88.82 91.03 1,054,134 +1.63(+1.82%)
Nov 06, 2014 86.92 89.89 86.41 89.40 666,475 +2.34(+2.69%)
Nov 05, 2014 87.67 88.30 86.67 87.06 512,554 +0.10(+0.11%)
Nov 04, 2014 88.72 88.72 86.21 86.96 574,061 -1.95(-2.19%)
Nov 03, 2014 87.07 89.03 86.94 88.91 684,884 +1.96(+2.26%)
Oct 31, 2014 87.24 87.99 86.18 86.94 432,100 +0.62(+0.72%)
Oct 30, 2014 84.87 86.97 84.33 86.32 385,497 +1.27(+1.50%)
Oct 29, 2014 86.33 86.85 84.56 85.04 570,538 -1.27(-1.48%)
Oct 28, 2014 87.30 87.38 85.82 86.32 553,634 -1.46(-1.67%)
Oct 27, 2014 87.77 88.30 88.11 87.78 261,734 -0.33(-0.37%)
Oct 24, 2014 88.70 88.75 87.14 88.11 288,651 -0.72(-0.81%)
Oct 23, 2014 87.57 89.62 87.42 88.82 486,953 +2.06(+2.37%)
Oct 22, 2014 88.44 88.68 86.72 86.77 556,803 -1.52(-1.72%)
Oct 21, 2014 86.66 88.72 86.66 88.29 585,399 +2.01(+2.33%)
Oct 20, 2014 84.15 86.39 83.29 86.27 598,027 +2.37(+2.82%)
Oct 17, 2014 85.67 86.32 83.87 83.91 722,645 -0.96(-1.13%)
Oct 16, 2014 84.10 86.32 83.22 84.87 811,564 +0.07(+0.09%)
Oct 15, 2014 83.23 85.82 82.21 84.79 1,133,230 +0.35(+0.41%)
Oct 14, 2014 82.99 85.72 82.47 84.45 682,616 +1.87(+2.26%)
Oct 13, 2014 83.02 84.12 82.38 82.58 685,423 -0.85(-1.01%)
Oct 10, 2014 82.97 85.35 82.65 83.43 825,481 +0.53(+0.64%)
Oct 09, 2014 85.39 85.79 82.82 82.90 727,707 -3.12(-3.62%)
Oct 08, 2014 85.74 86.28 82.54 86.01 953,410 +0.65(+0.76%)
Oct 07, 2014 86.14 86.41 84.79 85.36 609,948 -1.67(-1.92%)
Oct 06, 2014 89.33 89.33 87.01 87.03 637,594 -2.16(-2.42%)
Oct 03, 2014 87.99 89.62 87.98 89.19 768,646 +1.30(+1.48%)
Oct 02, 2014 87.38 88.07 86.73 87.89 597,209 +0.59(+0.68%)
Oct 01, 2014 89.42 89.44 87.15 87.30 805,106 -2.29(-2.55%)
Sep 30, 2014 92.45 92.52 89.46 89.59 912,831 -2.90(-3.14%)
Sep 29, 2014 91.57 93.07 90.91 92.49 341,011 +0.08(+0.09%)
Sep 26, 2014 91.58 92.56 91.38 92.41 385,508 +1.19(+1.31%)
Sep 25, 2014 93.12 93.88 91.02 91.22 636,332 -2.53(-2.70%)
Sep 24, 2014 91.73 93.80 91.73 93.75 374,596 +2.10(+2.29%)
Sep 23, 2014 92.80 93.24 91.58 91.65 569,273 -1.50(-1.61%)
Sep 22, 2014 95.27 95.27 93.06 93.15 518,259 -2.12(-2.22%)
Sep 19, 2014 96.27 96.51 94.97 95.27 684,995 -0.37(-0.39%)
Sep 18, 2014 95.08 95.98 94.78 95.64 534,499 +0.74(+0.78%)
Sep 17, 2014 95.18 95.54 94.40 94.90 411,356 -0.02(-0.03%)
Sep 16, 2014 93.66 94.95 93.09 94.93 363,554 +1.17(+1.25%)
Sep 15, 2014 93.52 93.93 92.89 93.75 277,677 +0.14(+0.15%)
Sep 12, 2014 94.00 94.83 93.31 93.61 527,267 -0.65(-0.69%)
Sep 11, 2014 92.93 94.53 92.62 94.26 460,850 +1.25(+1.34%)
Sep 10, 2014 93.70 93.84 92.21 93.01 457,145 -0.68(-0.73%)
Sep 09, 2014 92.80 94.36 92.68 93.70 607,978 +0.60(+0.64%)
Sep 08, 2014 94.14 94.31 92.35 93.10 489,773 -0.99(-1.05%)
Sep 05, 2014 93.15 94.32 92.28 94.08 355,576 +0.21(+0.22%)
Sep 04, 2014 93.66 93.99 93.29 93.88 578,940 +0.71(+0.76%)
Sep 03, 2014 93.19 93.43 92.47 93.17 669,865 +0.09(+0.10%)
Sep 02, 2014 94.28 94.55 92.97 93.08 749,299 -0.85(-0.90%)
Aug 29, 2014 94.42 93.93 93.93 93.93 408,831 -0.43(-0.45%)
Aug 28, 2014 94.20 94.74 92.83 94.35 419,148 -0.19(-0.20%)
Aug 27, 2014 94.11 94.89 94.10 94.54 418,842 +0.44(+0.47%)
Aug 26, 2014 93.42 94.93 93.33 94.10 608,596 +0.53(+0.57%)
Aug 25, 2014 92.97 93.80 92.92 93.56 406,949 +0.65(+0.70%)
Aug 22, 2014 92.88 93.05 92.62 92.92 530,571 -0.28(-0.30%)
Aug 21, 2014 92.63 93.53 91.77 93.20 838,538 +0.34(+0.36%)
Aug 20, 2014 90.40 93.31 89.67 92.86 931,429 +2.29(+2.53%)
Aug 19, 2014 89.23 91.06 88.76 90.57 867,115 +1.37(+1.54%)
Aug 18, 2014 87.30 89.84 86.43 89.19 1,605,868 +2.01(+2.31%)
Aug 15, 2014 89.85 92.99 86.12 87.18 2,692,452 -7.80(-8.21%)
Aug 14, 2014 94.76 96.33 93.09 94.98 786,559 +0.18(+0.19%)
Aug 13, 2014 96.87 96.88 93.62 94.80 1,398,177 -3.52(-3.58%)
Aug 12, 2014 100.21 100.99 97.82 98.32 465,899 -1.72(-1.72%)
Aug 11, 2014 101.81 102.29 99.16 100.05 886,841 -1.52(-1.50%)
Aug 08, 2014 99.44 101.03 98.23 101.57 834,612 +1.49(+1.49%)
Aug 07, 2014 101.22 101.67 99.46 100.07 560,846 -0.50(-0.50%)
Aug 06, 2014 98.98 101.88 98.98 100.57 369,350 +1.22(+1.22%)
Aug 05, 2014 99.66 102.84 98.93 99.36 270,143 -1.16(-1.15%)
Aug 04, 2014 99.39 100.85 98.95 100.52 348,295 +1.52(+1.54%)
Aug 01, 2014 97.94 99.18 97.07 99.00 358,348 +1.04(+1.07%)
Jul 31, 2014 99.89 100.24 97.91 97.95 324,441 -2.65(-2.64%)
Jul 30, 2014 98.93 100.87 98.58 100.61 383,552 +2.21(+2.25%)
Jul 29, 2014 98.08 99.50 98.08 98.40 317,539 +0.32(+0.33%)
Jul 28, 2014 98.49 98.81 97.93 98.08 219,027 -0.04(-0.04%)
Jul 25, 2014 98.40 99.00 97.62 98.12 263,959 -1.00(-1.01%)
Jul 24, 2014 98.83 99.70 98.61 99.12 379,059 +0.54(+0.55%)
Jul 23, 2014 97.57 98.64 97.35 98.58 273,372 +1.13(+1.16%)
Jul 22, 2014 97.10 97.97 96.83 97.45 289,251 +0.73(+0.76%)
Jul 21, 2014 95.96 96.93 95.55 96.72 347,662 +0.01(+0.01%)
Jul 18, 2014 93.93 96.99 93.93 96.71 402,803 +2.56(+2.72%)
Jul 17, 2014 94.87 95.71 93.89 94.15 257,838 -0.67(-0.71%)
Jul 16, 2014 95.27 95.65 94.11 94.82 383,301 -0.07(-0.08%)
Jul 15, 2014 96.28 96.98 94.66 94.90 503,378 -1.21(-1.26%)
Jul 14, 2014 97.11 97.55 95.96 96.10 364,838 -0.22(-0.23%)
Jul 11, 2014 96.85 97.22 96.26 96.33 289,098 -1.03(-1.05%)
Jul 10, 2014 98.11 98.29 97.03 97.35 369,635 -1.59(-1.61%)
Jul 09, 2014 98.52 99.40 98.44 98.95 260,619 +0.52(+0.53%)
Jul 08, 2014 97.92 98.93 97.23 98.43 382,901 +0.40(+0.41%)
Jul 07, 2014 97.81 98.42 97.22 98.03 454,030 -0.52(-0.53%)
Jul 03, 2014 98.13 98.54 98.54 98.54 311,705 +0.69(+0.71%)
Jul 02, 2014 97.67 98.68 97.53 97.85 324,809 -0.16(-0.16%)
Jul 01, 2014 96.53 98.23 95.67 98.01 494,121 +2.20(+2.30%)
Jun 30, 2014 96.61 97.35 95.44 95.81 1,442,487 -1.05(-1.09%)
Jun 27, 2014 95.64 96.93 95.19 96.86 665,139 +1.08(+1.13%)
Jun 26, 2014 95.50 95.82 93.66 95.78 324,473 +0.35(+0.37%)
Jun 25, 2014 95.69 96.05 94.58 95.42 351,134 -0.27(-0.28%)
Jun 24, 2014 95.87 96.33 94.80 95.69 425,980 -0.17(-0.18%)
Jun 23, 2014 94.56 96.18 94.32 95.87 385,729 +1.03(+1.08%)
Jun 20, 2014 95.24 95.24 93.94 94.84 612,867 +0.16(+0.16%)
Jun 19, 2014 94.96 95.21 94.00 94.68 426,838 +0.16(+0.17%)
Jun 18, 2014 94.58 95.21 93.77 94.53 366,463 -0.39(-0.41%)
Jun 17, 2014 94.37 95.26 93.95 94.91 245,693 +0.66(+0.70%)
Jun 16, 2014 93.89 94.60 93.51 94.26 363,777 -0.10(-0.10%)
Jun 13, 2014 94.18 94.43 93.08 94.35 430,652 +0.77(+0.82%)
Jun 12, 2014 95.59 95.72 93.16 93.58 523,787 -1.95(-2.04%)
Jun 11, 2014 95.46 96.02 94.33 95.53 438,582 -0.25(-0.26%)
Jun 10, 2014 96.57 96.64 95.42 95.77 491,066 -1.77(-1.81%)
Jun 06, 2014 95.56 97.74 94.75 97.54 764,684 +3.14(+3.32%)
Jun 05, 2014 94.72 94.78 92.26 94.40 573,229 -0.48(-0.50%)
Jun 04, 2014 91.39 95.27 91.39 94.88 826,940 +3.49(+3.82%)
Jun 03, 2014 91.68 92.22 90.75 91.39 483,417 -0.88(-0.95%)
Jun 02, 2014 92.88 93.08 91.64 92.27 368,549 -0.32(-0.35%)
May 30, 2014 92.14 93.31 91.92 92.59 474,602 +0.14(+0.15%)
May 29, 2014 91.89 92.55 91.03 92.45 447,019 +0.74(+0.81%)
May 28, 2014 92.28 92.28 90.89 91.71 480,783 -0.74(-0.80%)
May 27, 2014 91.14 92.76 89.98 92.45 1,054,339 +2.31(+2.56%)
May 23, 2014 90.33 90.14 90.14 90.14 480,524 -0.14(-0.15%)
May 22, 2014 88.43 90.46 88.38 90.28 445,953 +2.16(+2.45%)
May 21, 2014 89.27 90.33 87.65 88.12 952,341 -1.45(-1.62%)
May 20, 2014 88.87 89.92 88.56 89.58 795,139 -0.14(-0.16%)
May 19, 2014 90.65 91.11 89.16 89.71 984,661 -1.44(-1.58%)
May 16, 2014 84.29 91.76 83.86 91.15 3,251,774 +11.83(+14.91%)
May 15, 2014 80.59 80.59 78.67 79.33 1,192,965 -1.54(-1.91%)
May 14, 2014 82.21 82.55 80.46 80.87 645,982 -1.40(-1.71%)
May 13, 2014 80.87 82.64 80.82 82.27 1,104,907 +1.28(+1.58%)
May 12, 2014 78.77 81.72 78.77 80.99 580,111 +2.28(+2.90%)
May 09, 2014 77.55 79.20 77.36 78.71 385,795 +1.13(+1.45%)
May 08, 2014 77.54 80.25 77.43 77.59 419,422 -0.03(-0.04%)
May 07, 2014 78.16 78.66 77.07 77.62 478,188 -0.34(-0.44%)
May 06, 2014 78.73 79.59 77.36 77.96 693,695 -1.10(-1.39%)
May 05, 2014 80.78 80.92 79.01 79.06 767,632 -2.04(-2.51%)
May 02, 2014 80.47 82.14 80.47 81.10 565,759 +0.66(+0.82%)
May 01, 2014 80.56 81.05 80.11 80.44 561,804 +0.02(+0.03%)
Apr 30, 2014 80.98 81.28 79.93 80.42 919,565 -0.70(-0.86%)
Apr 29, 2014 80.80 81.33 79.74 81.12 572,363 +0.58(+0.72%)
Apr 28, 2014 79.93 81.18 79.56 80.53 1,009,186 +0.99(+1.25%)
Apr 25, 2014 78.32 79.66 78.02 79.54 498,374 +0.83(+1.05%)
Apr 24, 2014 78.32 79.39 78.28 78.71 900,195 +0.60(+0.77%)
Apr 23, 2014 78.74 79.79 77.55 78.11 687,933 -0.63(-0.80%)
Apr 22, 2014 74.95 81.15 74.95 78.74 2,721,046 +3.97(+5.32%)
Apr 21, 2014 74.03 75.49 74.01 74.77 396,809 +0.87(+1.18%)
Apr 17, 2014 75.57 73.90 73.90 73.90 738,322 -1.68(-2.23%)
Apr 16, 2014 75.38 76.46 75.13 75.58 341,540 +0.79(+1.05%)
Apr 15, 2014 74.27 74.97 73.36 74.79 455,208 +0.77(+1.04%)
Apr 14, 2014 74.47 74.47 73.59 74.02 330,593 +0.16(+0.21%)
Apr 11, 2014 75.01 75.25 73.21 73.87 1,046,361 -1.89(-2.49%)
Apr 10, 2014 77.81 78.15 75.48 75.75 612,720 -2.00(-2.58%)
Apr 09, 2014 77.17 77.79 76.98 77.76 293,453 +0.54(+0.70%)
Apr 08, 2014 75.90 77.28 75.48 77.22 426,284 +1.38(+1.82%)
Apr 07, 2014 77.07 77.34 75.66 75.84 825,731 -1.36(-1.76%)
Apr 04, 2014 78.98 79.75 76.95 77.19 790,482 -1.62(-2.05%)
Apr 03, 2014 78.85 79.33 78.16 78.81 653,917 -0.07(-0.08%)
Apr 02, 2014 77.43 78.92 77.08 78.87 601,341 +1.78(+2.31%)
Apr 01, 2014 76.08 77.13 75.89 77.09 457,376 +1.22(+1.60%)
Mar 31, 2014 75.58 75.92 74.65 75.88 582,417 +0.47(+0.62%)
Mar 28, 2014 73.82 75.50 73.69 75.41 489,203 +1.58(+2.15%)
Mar 27, 2014 73.30 74.05 73.04 73.82 588,789 +0.39(+0.54%)
Mar 26, 2014 72.84 73.93 72.45 73.43 582,599 +0.79(+1.08%)
Mar 25, 2014 72.65 72.95 72.06 72.64 632,500 +0.02(+0.02%)
Mar 24, 2014 74.38 74.64 72.49 72.63 621,300 -2.01(-2.69%)
Mar 21, 2014 74.38 75.48 74.34 74.64 683,464 +0.56(+0.75%)
Mar 20, 2014 73.37 74.20 72.94 74.08 418,115 +0.43(+0.59%)
Mar 19, 2014 74.92 75.08 73.44 73.64 467,813 -1.22(-1.63%)
Mar 18, 2014 74.83 75.28 74.54 74.87 424,365 +0.19(+0.25%)
Mar 17, 2014 74.68 76.02 74.61 74.68 521,266 +0.32(+0.43%)
Mar 14, 2014 75.33 75.96 74.25 74.36 519,279 -1.15(-1.52%)
Mar 13, 2014 76.37 76.89 75.15 75.51 393,543 -0.68(-0.89%)
Mar 12, 2014 75.59 76.23 75.33 76.19 388,123 +0.24(+0.31%)
Mar 11, 2014 75.37 77.14 75.37 75.95 554,834 +0.21(+0.28%)
Mar 10, 2014 75.15 75.91 74.80 75.74 529,007 +0.44(+0.59%)
Mar 07, 2014 74.26 75.51 74.15 75.29 487,010 +1.21(+1.63%)
Mar 06, 2014 74.03 74.46 73.61 74.09 587,122 +0.16(+0.21%)
Mar 05, 2014 73.59 74.70 73.46 73.93 1,004,309 -0.97(-1.29%)
Mar 04, 2014 76.07 76.10 74.84 74.90 636,688 -0.57(-0.75%)
Mar 03, 2014 75.38 75.79 74.32 75.47 504,232 -0.51(-0.67%)
Feb 28, 2014 75.38 76.57 75.22 75.97 642,313 +0.56(+0.74%)
Feb 27, 2014 75.75 76.47 75.12 75.42 915,635 -0.71(-0.93%)
Feb 26, 2014 73.47 77.37 73.47 76.12 1,898,858 +2.13(+2.87%)
Feb 25, 2014 68.63 74.25 68.62 74.00 2,792,943 +5.39(+7.86%)
Feb 24, 2014 69.29 70.86 67.91 68.61 4,744,849 -4.70(-6.41%)
Feb 21, 2014 72.10 73.50 71.63 73.31 762,800 +1.06(+1.47%)
Feb 20, 2014 71.76 72.49 71.49 72.25 684,288 +0.62(+0.87%)
Feb 19, 2014 71.57 72.95 70.82 71.62 706,100 -1.03(-1.41%)
Feb 18, 2014 73.84 73.98 72.45 72.65 778,857 -0.96(-1.30%)
Feb 14, 2014 73.66 73.61 73.61 73.61 734,918 -0.23(-0.31%)
Feb 13, 2014 72.50 73.97 71.57 73.84 652,899 +1.03(+1.41%)
Feb 12, 2014 73.11 73.40 72.27 72.81 666,688 -0.23(-0.31%)
Feb 11, 2014 71.76 73.14 71.76 73.04 681,987 +0.91(+1.26%)
Feb 10, 2014 72.87 73.42 70.92 72.13 692,400 -0.96(-1.31%)
Feb 07, 2014 74.49 74.95 72.95 73.09 488,057 -1.00(-1.35%)
Feb 06, 2014 70.60 74.18 70.60 74.10 1,022,371 +3.72(+5.28%)
Feb 05, 2014 70.17 70.62 69.32 70.38 409,289 +0.08(+0.12%)
Feb 04, 2014 70.16 71.10 69.94 70.30 644,359 +0.35(+0.50%)
Feb 03, 2014 71.69 72.27 68.83 69.94 980,048 -1.70(-2.37%)
Jan 31, 2014 73.05 73.21 71.52 71.64 706,318 -1.81(-2.46%)
Jan 30, 2014 72.30 73.60 72.30 73.45 595,634 +1.31(+1.82%)
Jan 29, 2014 73.90 74.11 72.04 72.13 743,577 -2.30(-3.09%)
Jan 28, 2014 74.07 75.09 74.07 74.43 340,933 +0.35(+0.48%)
Jan 27, 2014 74.49 74.96 73.48 74.08 465,025 -0.35(-0.47%)
Jan 24, 2014 73.81 74.97 73.43 74.43 488,282 +0.01(+0.01%)
Jan 23, 2014 75.13 75.35 74.33 74.42 803,353 +0.83(+1.13%)
Jan 22, 2014 74.11 74.11 73.23 73.59 594,405 -0.30(-0.41%)
Jan 21, 2014 74.78 75.63 73.85 73.90 784,105 -0.49(-0.66%)
Jan 17, 2014 74.92 74.39 74.39 74.39 1,219,908 +0.40(+0.54%)
Jan 16, 2014 75.13 75.13 73.78 73.99 513,518 -1.40(-1.85%)
Jan 15, 2014 75.48 75.48 75.02 75.38 239,387 -0.10(-0.13%)
Jan 14, 2014 74.03 75.58 74.03 75.48 449,572 +1.39(+1.87%)
Jan 13, 2014 76.44 77.08 74.03 74.10 566,994 -2.41(-3.15%)
Jan 10, 2014 76.80 76.80 75.90 76.51 358,502 +0.02(+0.03%)
Jan 09, 2014 78.35 78.35 75.62 76.48 742,485 +0.54(+0.71%)
Jan 08, 2014 77.42 77.62 75.83 75.94 581,094 -1.59(-2.05%)
Jan 07, 2014 78.85 79.07 77.12 77.53 482,050 -1.10(-1.40%)
Jan 06, 2014 79.58 79.81 78.52 78.63 450,504 -0.71(-0.89%)
Jan 03, 2014 79.39 79.89 79.19 79.34 387,190 -0.14(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.