Indicators

Ishares Core CDN Long Term Bond ETF (TSX: XLB )

18.96 UNCHANGED

Streaming Delayed Price Updated: 4:16 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022				19.17	0	-0.01(-0.05%)
Dec 29, 2022	19.12	19.31	19.12	19.18	33,469	+0.00(+0.00%)
Dec 28, 2022	19.31	19.31	19.11	19.18	95,902	-0.41(-2.09%)
Dec 23, 2022				19.59	0	-0.14(-0.71%)
Dec 22, 2022	19.82	19.82	19.70	19.73	35,678	-0.14(-0.70%)
Dec 21, 2022	19.99	20.00	19.84	19.87	41,963	+0.03(+0.15%)
Dec 20, 2022	19.85	19.85	19.72	19.84	80,948	-0.21(-1.05%)
Dec 19, 2022	20.16	20.18	20.04	20.05	35,724	-0.28(-1.38%)
Dec 16, 2022	20.25	20.39	20.21	20.33	47,676	-0.16(-0.78%)
Dec 15, 2022	20.42	20.49	20.31	20.49	44,744	+0.09(+0.44%)
Dec 14, 2022	20.37	20.46	20.37	20.40	60,338	-0.03(-0.15%)
Dec 13, 2022	20.63	20.63	20.32	20.43	171,836	+0.15(+0.74%)
Dec 12, 2022	20.53	20.53	20.24	20.28	130,118	-0.10(-0.49%)
Dec 09, 2022	20.54	20.55	20.38	20.38	51,117	-0.31(-1.50%)
Dec 08, 2022	20.54	20.69	20.44	20.69	106,020	+0.01(+0.05%)
Dec 07, 2022	20.68	20.76	20.45	20.68	82,288	+0.08(+0.39%)
Dec 06, 2022	20.51	20.60	20.44	20.60	100,293	+0.22(+1.08%)
Dec 05, 2022	20.45	20.45	20.32	20.38	86,639	-0.16(-0.78%)
Dec 02, 2022	20.23	20.54	20.12	20.54	157,755	+0.21(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.