Indicators

Ishares Core CDN Long Term Bond ETF (TSX: XLB )

19.22 +0.26 (+1.37%)

Streaming Delayed Price Updated: 3:25 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019		25.44	25.44	25.44	0	-0.18(-0.70%)
Dec 30, 2019	25.80	25.80	25.56	25.62	12,469	-0.24(-0.93%)
Dec 27, 2019	25.89	25.92	25.86	25.86	21,052	+0.00(+0.00%)
Dec 24, 2019		25.86	25.86	25.86	0	+0.04(+0.15%)
Dec 23, 2019	25.85	25.90	25.82	25.82	3,594	+0.03(+0.12%)
Dec 20, 2019	25.64	25.81	25.64	25.79	9,659	+0.12(+0.47%)
Dec 19, 2019	25.49	25.67	25.49	25.67	15,281	+0.11(+0.43%)
Dec 18, 2019	25.55	25.56	25.43	25.56	50,447	-0.11(-0.43%)
Dec 17, 2019	25.66	25.67	25.60	25.67	13,309	+0.06(+0.23%)
Dec 16, 2019	25.58	25.63	25.53	25.61	11,631	-0.11(-0.43%)
Dec 13, 2019	25.44	25.72	25.44	25.72	95,266	+0.32(+1.26%)
Dec 12, 2019	25.64	25.64	25.35	25.40	16,973	-0.23(-0.90%)
Dec 11, 2019	25.52	25.63	25.52	25.63	37,043	+0.11(+0.43%)
Dec 10, 2019	25.54	25.54	25.48	25.52	13,328	-0.02(-0.08%)
Dec 09, 2019	25.68	25.68	25.54	25.54	21,586	-0.06(-0.23%)
Dec 06, 2019	25.58	25.67	25.58	25.60	18,255	-0.03(-0.12%)
Dec 05, 2019	25.58	25.64	25.57	25.63	17,927	-0.19(-0.74%)
Dec 04, 2019	25.98	26.00	25.78	25.82	19,997	-0.26(-1.00%)
Dec 03, 2019	25.97	26.10	25.96	26.08	28,697	+0.22(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.