Indicators

Ishares Core CDN Long Term Bond ETF (TSX: XLB )

18.57 UNCHANGED

Streaming Delayed Price Updated: 3:55 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		24.18	24.18	24.18	0	-0.02(-0.08%)
Dec 28, 2017	24.20	24.20	24.20	24.20	4,495	-0.20(-0.82%)
Dec 27, 2017	24.25	24.37	24.25	24.40	5,426	+0.15(+0.62%)
Dec 22, 2017	24.24	24.26	24.22	24.25	3,311	+0.04(+0.17%)
Dec 21, 2017	24.11	24.21	24.10	24.21	3,829	-0.05(-0.21%)
Dec 20, 2017	24.23	24.26	24.19	24.26	12,045	-0.14(-0.57%)
Dec 19, 2017	24.50	24.50	24.40	24.40	1,618	-0.22(-0.89%)
Dec 18, 2017	24.66	24.66	24.61	24.62	19,851	-0.04(-0.16%)
Dec 15, 2017	24.51	24.66	24.50	24.66	3,906	+0.15(+0.61%)
Dec 14, 2017	24.44	24.54	24.44	24.51	22,286	+0.01(+0.04%)
Dec 13, 2017	24.42	24.50	24.38	24.50	32,894	+0.08(+0.33%)
Dec 12, 2017	24.44	24.47	24.39	24.42	29,566	-0.03(-0.12%)
Dec 11, 2017	24.49	24.49	24.43	24.45	13,078	+0.04(+0.16%)
Dec 08, 2017	24.37	24.42	24.36	24.41	3,067	+0.06(+0.25%)
Dec 07, 2017	24.42	24.48	24.35	24.35	6,093	-0.09(-0.37%)
Dec 06, 2017	24.35	24.44	24.35	24.44	2,188	+0.19(+0.78%)
Dec 05, 2017	24.15	24.25	24.15	24.25	16,806	+0.10(+0.41%)
Dec 04, 2017	24.16	24.20	24.12	24.15	10,289	-0.11(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.