Indicators

Ishares Core CDN Long Term Bond ETF (TSX: XLB )

19.22 +0.26 (+1.37%)

Streaming Delayed Price Updated: 3:25 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		23.38	23.38	23.38	0	+0.08(+0.34%)
Dec 29, 2016	23.30	23.32	23.28	23.30	16,945	+0.07(+0.30%)
Dec 28, 2016	23.14	23.23	23.14	23.23	29,324	+0.15(+0.65%)
Dec 23, 2016		23.08	23.08	23.08	0	-0.07(-0.30%)
Dec 22, 2016	23.07	23.15	23.06	23.15	18,114	+0.07(+0.30%)
Dec 21, 2016	23.11	23.12	23.07	23.08	21,775	+0.03(+0.13%)
Dec 20, 2016	23.04	23.09	23.04	23.05	64,250	-0.08(-0.35%)
Dec 19, 2016	23.06	23.13	23.02	23.13	9,991	+0.17(+0.74%)
Dec 16, 2016	23.02	23.02	22.95	22.96	6,480	-0.06(-0.26%)
Dec 15, 2016	23.03	23.09	22.96	23.02	62,157	-0.04(-0.17%)
Dec 14, 2016	23.24	23.29	23.06	23.06	72,888	-0.07(-0.30%)
Dec 13, 2016	23.17	23.17	22.98	23.13	23,628	+0.12(+0.52%)
Dec 12, 2016	23.06	23.06	22.96	23.01	20,876	-0.17(-0.73%)
Dec 09, 2016	23.34	23.34	23.07	23.18	664,433	-0.20(-0.86%)
Dec 08, 2016	23.55	23.55	23.38	23.38	13,685	-0.24(-1.02%)
Dec 07, 2016	23.52	23.63	23.52	23.62	26,977	+0.13(+0.55%)
Dec 06, 2016	23.55	23.57	23.49	23.49	71,618	-0.08(-0.34%)
Dec 05, 2016	23.49	23.57	23.46	23.57	12,098	+0.08(+0.34%)
Dec 02, 2016	23.47	23.57	23.47	23.49	5,139	+0.04(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.