Indicators

Ishares Core CDN Long Term Bond ETF (TSX: XLB )

18.57 UNCHANGED

Streaming Delayed Price Updated: 3:55 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013		21.12	21.12	21.12	0	+0.00(+0.00%)
Dec 30, 2013	21.04	21.13	21.04	21.12	616	+0.10(+0.48%)
Dec 27, 2013	21.04	21.05	21.02	21.02	1,501	-0.26(-1.22%)
Dec 24, 2013		21.28	21.28	21.28	0	-0.03(-0.14%)
Dec 23, 2013	21.28	21.35	21.28	21.31	14,068	+0.05(+0.24%)
Dec 20, 2013	21.22	21.32	21.22	21.26	148,831	+0.02(+0.09%)
Dec 19, 2013	21.14	21.24	21.14	21.24	5,166	+0.09(+0.43%)
Dec 18, 2013	21.17	21.17	21.14	21.15	3,548	-0.05(-0.24%)
Dec 17, 2013	21.13	21.20	21.13	21.20	2,407	+0.05(+0.24%)
Dec 16, 2013	21.16	21.16	21.15	21.15	2,894	+0.03(+0.14%)
Dec 13, 2013	21.15	21.16	21.12	21.12	1,467	-0.01(-0.05%)
Dec 12, 2013	21.19	21.19	21.12	21.13	5,562	-0.01(-0.05%)
Dec 11, 2013	21.27	21.27	21.14	21.14	869	-0.12(-0.56%)
Dec 10, 2013	21.16	21.26	21.16	21.26	1,175	+0.24(+1.14%)
Dec 09, 2013	21.02	21.05	21.02	21.02	2,062	+0.01(+0.05%)
Dec 06, 2013	20.92	21.01	20.92	21.01	12,958	+0.11(+0.53%)
Dec 05, 2013	20.92	20.93	20.90	20.90	10,310	-0.15(-0.71%)
Dec 04, 2013	21.09	21.09	20.96	21.05	4,666	-0.13(-0.61%)
Dec 03, 2013	21.21	21.30	21.18	21.18	7,083	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.