Indicators

Ishares Core CDN Long Term Bond ETF (TSX: XLB )

19.22 +0.26 (+1.37%)

Streaming Delayed Price Updated: 3:25 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	23.29	23.38	23.27	23.38	23,189	+0.12(+0.52%)
Dec 29, 2011	23.26	23.28	23.18	23.26	50,011	-0.01(-0.04%)
Dec 28, 2011	23.13	23.27	23.12	23.27	36,778	+0.08(+0.34%)
Dec 23, 2011	23.22	23.19	23.19	23.19	28,868	-0.14(-0.60%)
Dec 21, 2011	23.46	23.48	23.31	23.33	42,035	-0.05(-0.21%)
Dec 20, 2011	23.44	23.47	23.38	23.38	55,042	-0.03(-0.13%)
Dec 19, 2011	23.35	23.48	23.33	23.41	25,491	+0.08(+0.34%)
Dec 16, 2011	23.21	23.39	23.21	23.33	58,098	+0.14(+0.60%)
Dec 15, 2011	23.07	23.19	23.06	23.19	29,594	+0.05(+0.22%)
Dec 14, 2011	23.06	23.14	23.03	23.14	27,538	+0.10(+0.43%)
Dec 13, 2011	22.87	23.04	22.82	23.04	25,476	+0.15(+0.66%)
Dec 12, 2011	22.87	22.92	22.86	22.89	47,217	+0.10(+0.44%)
Dec 09, 2011	22.98	22.98	22.75	22.79	46,639	-0.17(-0.74%)
Dec 08, 2011	22.87	23.02	22.84	22.96	43,480	+0.13(+0.57%)
Dec 07, 2011	22.64	22.84	22.64	22.83	40,365	+0.15(+0.66%)
Dec 06, 2011	22.66	22.73	22.59	22.68	21,331	-0.03(-0.13%)
Dec 05, 2011	22.52	22.71	22.52	22.71	26,719	+0.10(+0.44%)
Dec 02, 2011	22.44	22.61	22.43	22.61	96,537	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.