Indicators

Volvo Ab (OP: VOLVF )

27.45 +0.51 (+1.90%)

Streaming Delayed Price Updated: 3:54 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	18.09	18.43	18.09	18.25	4,121	+0.25(+1.39%)
Dec 29, 2022	17.91	18.11	17.91	18.00	950	-0.00(-0.00%)
Dec 28, 2022	18.04	18.16	18.00	18.00	23,018	+0.35(+1.98%)
Dec 27, 2022	18.03	18.03	17.65	17.65	293	-0.40(-2.22%)
Dec 23, 2022	17.95	18.05	17.95	18.05	19,347	-0.03(-0.15%)
Dec 22, 2022	17.71	18.45	17.71	18.08	1,866	-0.42(-2.28%)
Dec 21, 2022	18.10	18.50	18.10	18.50	3,650	+0.46(+2.56%)
Dec 20, 2022	17.77	18.05	17.77	18.04	1,286	-0.05(-0.28%)
Dec 19, 2022	18.39	18.39	18.09	18.09	1,061	-0.11(-0.62%)
Dec 16, 2022	18.20	18.20	18.20	18.20	219	-0.71(-3.75%)
Dec 15, 2022	18.91	18.91	18.91	18.91	607	-0.12(-0.64%)
Dec 14, 2022	19.25	19.25	19.03	19.03	1,377	-0.22(-1.16%)
Dec 13, 2022	19.30	19.30	19.25	19.25	749	+0.65(+3.52%)
Dec 12, 2022	18.66	18.75	18.60	18.60	1,118	-0.15(-0.80%)
Dec 09, 2022	18.70	18.75	18.70	18.75	2,000	+0.34(+1.86%)
Dec 08, 2022	18.35	18.64	18.27	18.41	6,706	+0.07(+0.40%)
Dec 07, 2022	18.34	19.04	18.34	18.34	2,481	-0.11(-0.61%)
Dec 06, 2022	18.25	18.45	18.25	18.45	11,317	-0.10(-0.55%)
Dec 05, 2022	18.70	18.70	18.55	18.55	2,569	+0.26(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.