Indicators

Volvo Ab (OP: VOLVF )

27.45 +0.51 (+1.90%)

Streaming Delayed Price Updated: 3:54 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	16.79	16.79	16.79	16.79	600	-0.23(-1.35%)
Dec 30, 2019	17.02	17.02	17.02	17.02	158	+0.17(+1.01%)
Dec 27, 2019		16.85	16.85	16.85	20	+0.00(+0.00%)
Dec 26, 2019	16.75	16.85	16.75	16.85	325	-0.11(-0.65%)
Dec 24, 2019		16.96	16.96	16.96	25	+0.00(+0.00%)
Dec 23, 2019	16.96	16.96	16.96	16.96	630	+0.26(+1.56%)
Dec 20, 2019	16.75	16.82	16.70	16.70	2,500	+0.25(+1.52%)
Dec 19, 2019		16.45	16.45	16.45	13	+0.00(+0.00%)
Dec 18, 2019	16.50	16.50	16.45	16.45	3,952	+0.97(+6.23%)
Dec 17, 2019		15.48	15.48	15.48	10	+0.00(+0.00%)
Dec 16, 2019		15.48	15.48	15.48	50	+0.00(+0.00%)
Dec 13, 2019		15.48	15.48	15.48	3	+0.00(+0.00%)
Dec 12, 2019	15.48	15.48	15.48	15.48	271	+0.00(+0.00%)
Dec 09, 2019	15.48	15.48	15.48	15.48	271	+0.17(+1.14%)
Dec 05, 2019		15.31	15.31	15.31	0	-0.04(-0.26%)
Dec 04, 2019	15.35	15.35	15.35	15.35	100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.