Indicators

Volvo Ab (OP: VOLVF )

26.94 UNCHANGED

Last Price Updated: 9:54 AM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		18.75	18.75	18.75	0	+0.07(+0.37%)
Dec 28, 2017	18.96	18.96	18.68	18.68	2,137	+0.07(+0.38%)
Dec 27, 2017	18.61	18.61	18.61	18.61	555	-0.39(-2.05%)
Dec 26, 2017	19.00	19.00	19.00	19.00	250	+0.04(+0.21%)
Dec 22, 2017	19.20	19.20	18.96	18.96	30,204	-0.21(-1.10%)
Dec 21, 2017	19.08	19.17	19.08	19.17	1,500	-0.08(-0.43%)
Dec 20, 2017	19.29	19.29	19.25	19.25	9,074	+0.05(+0.25%)
Dec 19, 2017	19.43	19.43	19.18	19.21	808	+0.02(+0.08%)
Dec 18, 2017	18.85	19.19	18.85	19.19	2,500	+0.90(+4.92%)
Dec 15, 2017	18.53	18.53	18.29	18.29	278,810	-0.45(-2.40%)
Dec 13, 2017		18.74	18.74	18.74	0	-0.04(-0.21%)
Dec 11, 2017		18.78	18.78	18.78	30	+0.37(+2.01%)
Dec 08, 2017	18.46	18.46	18.41	18.41	1,003	+0.05(+0.25%)
Dec 07, 2017	18.51	18.51	18.28	18.36	3,800	-0.24(-1.26%)
Dec 06, 2017	18.75	18.75	18.60	18.60	978	-0.24(-1.27%)
Dec 05, 2017	18.84	18.84	18.84	18.84	134	-0.22(-1.15%)
Dec 04, 2017	19.26	19.26	19.06	19.06	1,951	+0.08(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.