Indicators

Lvmh Moet Henn ADR (OP: LVMUY )

163.08 +0.81 (+0.50%)

Streaming Delayed Price Updated: 10:40 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	18.00	18.00	18.00	18.00	200	+0.05(+0.28%)
Dec 29, 2005	17.95	17.95	17.85	17.95	1,632	-0.55(-2.97%)
Dec 28, 2005	18.50	18.50	18.00	18.50	4,424	+0.75(+4.23%)
Dec 23, 2005	17.75	17.75	17.75	17.75	315	+0.15(+0.85%)
Dec 22, 2005	18.15	17.60	17.60	17.60	105	-0.55(-3.03%)
Dec 21, 2005	18.15	18.15	18.15	18.15	0	+0.00(+0.00%)
Dec 20, 2005	18.15	18.15	18.15	18.15	0	+0.00(+0.00%)
Dec 19, 2005	18.15	18.15	18.15	18.15	0	+0.00(+0.00%)
Dec 16, 2005	18.15	18.20	17.95	18.15	8,175	+0.50(+2.83%)
Dec 15, 2005	17.65	18.00	17.60	17.65	1,778	-0.35(-1.94%)
Dec 14, 2005	18.00	18.05	18.00	18.00	500	-0.05(-0.28%)
Dec 13, 2005	18.05	18.05	18.05	18.05	974	+0.55(+3.14%)
Dec 12, 2005	17.50	17.50	17.50	17.50	0	+0.00(+0.00%)
Dec 09, 2005	17.50	17.85	17.50	17.50	1,466	-0.10(-0.57%)
Dec 08, 2005	17.60	17.70	17.60	17.60	11,000	+0.30(+1.73%)
Dec 07, 2005	17.30	17.30	17.30	17.30	600	-0.25(-1.42%)
Dec 06, 2005	17.55	17.55	17.55	17.55	600	+0.30(+1.74%)
Dec 05, 2005	17.25	17.25	17.25	17.25	1,012	-0.25(-1.43%)
Dec 02, 2005	17.50	17.50	17.50	17.50	10,000	-0.10(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.