Indicators

Walker & Dunlop (NY: WD )

95.23 +1.15 (+1.22%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	38.05	38.05	37.13	37.90	181,421	+0.14(+0.37%)
Dec 28, 2018	36.65	38.57	36.30	37.76	517,107	+1.18(+3.23%)
Dec 27, 2018	34.47	36.63	34.33	36.58	386,824	+1.33(+3.78%)
Dec 26, 2018	33.61	35.29	33.41	35.25	139,088	+1.62(+4.82%)
Dec 24, 2018	33.72	34.50	33.27	33.63	97,556	-0.24(-0.70%)
Dec 21, 2018	34.41	35.13	33.51	33.86	1,155,276	-0.60(-1.75%)
Dec 20, 2018	35.92	36.24	34.41	34.47	272,088	-1.51(-4.19%)
Dec 19, 2018	36.69	37.90	35.72	35.98	240,539	-0.84(-2.29%)
Dec 18, 2018	36.46	37.61	36.32	36.82	213,023	+1.11(+3.12%)
Dec 17, 2018	36.70	37.18	35.56	35.71	293,793	-1.26(-3.41%)
Dec 14, 2018	37.76	38.61	36.88	36.97	197,737	-1.45(-3.76%)
Dec 13, 2018	38.24	38.88	38.01	38.41	196,102	+0.25(+0.64%)
Dec 12, 2018	37.69	39.19	37.13	38.17	217,306	+1.05(+2.83%)
Dec 11, 2018	37.15	37.86	36.95	37.12	233,296	+0.60(+1.63%)
Dec 10, 2018	37.16	37.16	35.78	36.52	578,458	-0.84(-2.25%)
Dec 07, 2018	39.06	39.51	37.02	37.36	313,094	-1.65(-4.22%)
Dec 06, 2018	38.45	39.31	37.90	39.01	253,711	+0.24(+0.61%)
Dec 04, 2018	41.57	41.59	38.68	38.77	163,393	-2.86(-6.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.