Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2015 25.54 24.88 24.88 24.88 48,376 -0.74(-2.88%)
Dec 30, 2015 25.69 25.82 25.45 25.62 48,195 -0.07(-0.26%)
Dec 29, 2015 25.69 25.92 25.52 25.69 39,486 +0.10(+0.39%)
Dec 28, 2015 25.28 25.85 25.28 25.59 38,142 +0.27(+1.06%)
Dec 24, 2015 25.11 25.32 25.32 25.32 14,060 +0.17(+0.67%)
Dec 23, 2015 25.37 25.62 25.08 25.15 90,559 -0.12(-0.46%)
Dec 22, 2015 24.89 25.31 24.57 25.27 67,532 +0.48(+1.93%)
Dec 21, 2015 24.89 25.31 24.60 24.79 48,265 +0.03(+0.10%)
Dec 18, 2015 25.02 25.04 24.55 24.77 151,623 -0.27(-1.07%)
Dec 17, 2015 25.18 25.27 24.90 25.04 65,847 +0.00(+0.00%)
Dec 16, 2015 24.34 25.14 24.25 25.04 91,784 +1.01(+4.19%)
Dec 15, 2015 23.71 24.08 23.69 24.03 51,195 +0.47(+2.00%)
Dec 14, 2015 23.28 23.70 23.16 23.56 89,666 +0.36(+1.56%)
Dec 11, 2015 23.71 24.07 23.16 23.20 90,858 -0.83(-3.46%)
Dec 10, 2015 24.60 24.60 23.98 24.03 52,926 -0.60(-2.42%)
Dec 09, 2015 24.62 24.91 24.59 24.62 28,139 -0.13(-0.51%)
Dec 08, 2015 24.70 24.83 24.60 24.75 24,302 +0.01(+0.03%)
Dec 07, 2015 24.97 25.14 24.67 24.74 27,131 -0.34(-1.34%)
Dec 04, 2015 24.94 25.30 24.94 25.08 30,039 +0.18(+0.71%)
Dec 03, 2015 24.99 25.35 24.83 24.90 45,630 -0.13(-0.50%)
Dec 02, 2015 25.34 25.39 24.93 25.03 26,005 -0.31(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.