Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reliance Inc (NY: RS )

300.78 +2.62 (+0.88%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 7.392 7.516 7.392 7.436 249,672 +0.04(+0.49%)
Dec 30, 2004 7.359 7.441 7.283 7.399 439,088 -0.04(-0.56%)
Dec 29, 2004 7.582 7.582 7.436 7.441 309,667 -0.12(-1.64%)
Dec 28, 2004 7.481 7.596 7.481 7.565 234,739 +0.15(+2.01%)
Dec 27, 2004 7.586 7.602 7.403 7.416 245,480 -0.14(-1.87%)
Dec 23, 2004 7.529 7.645 7.529 7.558 176,316 +0.01(+0.18%)
Dec 22, 2004 7.661 7.712 7.455 7.544 437,516 -0.09(-1.20%)
Dec 21, 2004 7.424 7.649 7.420 7.636 870,317 +0.21(+2.85%)
Dec 20, 2004 7.386 7.491 7.365 7.424 447,734 +0.06(+0.78%)
Dec 17, 2004 7.348 7.403 7.285 7.367 390,883 +0.02(+0.26%)
Dec 16, 2004 7.426 7.458 7.268 7.348 467,383 -0.08(-1.13%)
Dec 15, 2004 7.210 7.432 7.186 7.432 489,652 +0.27(+3.76%)
Dec 14, 2004 7.157 7.271 7.063 7.163 785,696 -0.21(-2.90%)
Dec 13, 2004 7.306 7.418 7.296 7.376 485,198 +0.08(+1.13%)
Dec 10, 2004 7.195 7.355 7.151 7.294 423,631 +0.11(+1.59%)
Dec 09, 2004 7.195 7.224 7.084 7.180 406,602 -0.03(-0.42%)
Dec 08, 2004 7.254 7.260 7.088 7.210 496,201 -0.06(-0.79%)
Dec 07, 2004 7.546 7.546 7.268 7.268 695,573 -0.27(-3.59%)
Dec 06, 2004 7.745 7.747 7.508 7.539 631,910 -0.22(-2.78%)
Dec 03, 2004 7.663 7.777 7.609 7.754 484,412 +0.08(+1.02%)
Dec 02, 2004 7.697 7.697 7.445 7.676 853,026 -0.05(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.