Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plantronics (NY: PLT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 36.98 37.08 36.69 36.83 243,303 -0.14(-0.38%)
Dec 30, 2004 36.73 37.04 36.63 36.98 420,742 +0.28(+0.77%)
Dec 29, 2004 35.99 36.74 35.98 36.69 393,834 +0.64(+1.77%)
Dec 28, 2004 36.19 36.28 35.84 36.05 307,253 -0.24(-0.66%)
Dec 27, 2004 36.68 36.82 36.18 36.29 286,312 -0.39(-1.07%)
Dec 23, 2004 36.64 36.78 36.42 36.68 350,825 -0.01(-0.02%)
Dec 22, 2004 36.33 36.78 36.04 36.69 361,746 +0.44(+1.20%)
Dec 21, 2004 35.57 36.26 35.57 36.26 404,868 +0.64(+1.80%)
Dec 20, 2004 36.16 36.29 35.41 35.62 382,237 -0.58(-1.60%)
Dec 17, 2004 36.23 36.53 35.91 36.19 333,712 -0.12(-0.32%)
Dec 16, 2004 36.50 36.72 36.12 36.31 376,608 -0.28(-0.78%)
Dec 15, 2004 36.73 37.03 36.02 36.59 361,521 +0.04(+0.12%)
Dec 14, 2004 36.50 36.82 36.19 36.55 420,855 -0.11(-0.29%)
Dec 13, 2004 36.26 36.81 36.26 36.66 223,825 +0.44(+1.23%)
Dec 10, 2004 36.44 36.74 36.20 36.21 224,501 -0.38(-1.04%)
Dec 09, 2004 37.13 37.15 36.24 36.59 501,806 -0.69(-1.86%)
Dec 08, 2004 37.42 37.69 37.10 37.29 299,260 -0.14(-0.38%)
Dec 07, 2004 38.19 38.65 37.32 37.43 454,294 -0.77(-2.02%)
Dec 06, 2004 38.64 38.79 38.19 38.20 588,950 -0.39(-1.01%)
Dec 03, 2004 37.79 39.42 37.79 38.59 963,982 +0.93(+2.48%)
Dec 02, 2004 36.83 38.02 36.83 37.66 475,235 +0.65(+1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.