Indicators

Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

10.68 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		10.94	10.94	10.94	0	+0.00(+0.00%)
Dec 28, 2017	10.96	11.02	10.88	10.94	59,260	-0.02(-0.21%)
Dec 27, 2017	10.95	11.05	10.92	10.96	33,786	-0.03(-0.28%)
Dec 26, 2017	10.97	11.03	10.95	10.99	37,250	-0.00(-0.04%)
Dec 22, 2017	11.01	11.05	10.96	11.00	16,173	-0.03(-0.24%)
Dec 21, 2017	10.97	11.06	10.97	11.02	16,470	+0.01(+0.09%)
Dec 20, 2017	11.16	11.16	10.92	11.01	36,456	-0.19(-1.68%)
Dec 19, 2017	11.18	11.23	11.14	11.20	9,154	+0.02(+0.21%)
Dec 18, 2017	11.26	11.26	11.17	11.18	22,727	-0.07(-0.62%)
Dec 15, 2017	11.33	11.33	11.21	11.25	31,178	-0.09(-0.75%)
Dec 14, 2017	11.40	11.40	11.30	11.33	10,590	+0.02(+0.20%)
Dec 13, 2017	11.28	11.36	11.28	11.31	10,356	-0.01(-0.07%)
Dec 12, 2017	11.29	11.32	11.26	11.32	14,223	-0.04(-0.39%)
Dec 11, 2017	11.34	11.36	11.32	11.36	20,972	+0.03(+0.26%)
Dec 08, 2017	11.25	11.36	11.25	11.33	12,426	+0.03(+0.27%)
Dec 07, 2017	11.35	11.35	11.26	11.30	29,499	-0.05(-0.41%)
Dec 06, 2017	11.36	11.36	11.32	11.35	16,472	+0.05(+0.41%)
Dec 05, 2017	11.24	11.32	11.23	11.30	13,608	+0.02(+0.14%)
Dec 04, 2017	11.21	11.29	11.18	11.29	29,799	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.