Indicators

Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

11.16 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	7.955	7.989	7.932	7.977	9,183	+0.03(+0.35%)
Dec 29, 2011	7.932	7.955	7.932	7.950	3,167	+0.04(+0.51%)
Dec 28, 2011	7.898	7.921	7.898	7.910	6,735	+0.02(+0.29%)
Dec 27, 2011	7.943	7.955	7.876	7.887	5,416	-0.03(-0.43%)
Dec 23, 2011	7.898	7.938	7.881	7.921	6,735	+0.06(+0.72%)
Dec 21, 2011	7.847	7.867	7.847	7.864	11,305	+0.02(+0.22%)
Dec 20, 2011	7.808	7.847	7.808	7.847	6,912	+0.05(+0.61%)
Dec 19, 2011	7.800	7.800	7.800	7.800	177	+0.00(+0.04%)
Dec 16, 2011	7.808	7.808	7.774	7.797	9,408	-0.01(-0.14%)
Dec 15, 2011	7.780	7.814	7.780	7.808	9,043	+0.03(+0.36%)
Dec 14, 2011	7.785	7.785	7.768	7.780	1,949	+0.01(+0.07%)
Dec 13, 2011	7.785	7.785	7.763	7.774	8,765	+0.01(+0.10%)
Dec 12, 2011	7.834	7.834	7.766	7.766	10,841	-0.04(-0.58%)
Dec 09, 2011	7.806	7.811	7.794	7.811	4,099	+0.01(+0.07%)
Dec 08, 2011	7.806	7.828	7.800	7.806	7,888	-0.02(-0.22%)
Dec 07, 2011	7.839	7.862	7.822	7.822	9,676	-0.01(-0.07%)
Dec 06, 2011	7.828	7.828	7.828	7.828	2,671	+0.00(+0.00%)
Dec 05, 2011	7.744	7.839	7.744	7.828	27,863	+0.10(+1.23%)
Dec 02, 2011	7.710	7.772	7.710	7.733	8,725	+0.03(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.