Indicators

Nordstrom (NY: JWN )

21.05 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	39.87	40.72	39.38	40.30	2,280,906	+0.48(+1.22%)
Dec 28, 2018	40.50	40.54	39.48	39.81	2,615,640	-0.53(-1.31%)
Dec 27, 2018	39.85	40.35	38.83	40.34	2,793,494	-0.08(-0.19%)
Dec 26, 2018	38.65	40.58	38.65	40.42	5,019,606	+2.21(+5.79%)
Dec 24, 2018	38.11	38.86	37.78	38.21	3,319,228	-0.11(-0.29%)
Dec 21, 2018	39.99	40.60	38.24	38.32	4,613,862	-1.56(-3.92%)
Dec 20, 2018	40.14	40.70	39.29	39.88	3,660,179	-0.58(-1.43%)
Dec 19, 2018	41.75	42.17	40.34	40.46	2,837,913	-1.31(-3.13%)
Dec 18, 2018	41.49	42.20	41.22	41.77	3,341,948	+0.56(+1.36%)
Dec 17, 2018	41.83	42.16	41.02	41.21	2,839,151	-0.82(-1.95%)
Dec 14, 2018	42.23	43.21	41.82	42.03	2,806,139	-0.31(-0.74%)
Dec 13, 2018	43.20	43.60	41.85	42.34	2,980,926	-1.04(-2.39%)
Dec 12, 2018	42.92	43.80	42.59	43.38	3,470,947	+0.98(+2.30%)
Dec 11, 2018	42.80	43.49	41.95	42.40	2,467,769	+0.00(+0.00%)
Dec 10, 2018	42.86	42.94	41.35	42.40	2,837,891	-0.28(-0.65%)
Dec 07, 2018	43.87	44.21	42.36	42.68	3,190,493	-1.15(-2.62%)
Dec 06, 2018	43.50	44.02	42.61	43.83	4,040,732	-0.11(-0.26%)
Dec 04, 2018	45.86	46.12	43.55	43.94	4,945,241	-2.01(-4.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.