Indicators

J C Penney Company Inc (NY: JCP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		3.160	3.160	3.160	0	-0.13(-3.95%)
Dec 28, 2017	3.200	3.300	3.200	3.290	8,707,074	+0.05(+1.54%)
Dec 27, 2017	3.320	3.370	3.200	3.240	9,736,747	-0.07(-2.11%)
Dec 26, 2017	3.150	3.440	3.150	3.310	24,305,432	+0.17(+5.41%)
Dec 22, 2017	3.050	3.150	3.040	3.140	11,154,963	+0.11(+3.63%)
Dec 21, 2017	3.020	3.100	3.020	3.030	9,219,220	-0.02(-0.66%)
Dec 20, 2017	3.070	3.090	3.010	3.050	7,838,409	+0.01(+0.33%)
Dec 19, 2017	3.180	3.220	3.020	3.040	17,006,236	-0.15(-4.70%)
Dec 18, 2017	3.060	3.220	3.050	3.190	18,728,892	+0.10(+3.24%)
Dec 15, 2017	2.950	3.120	2.925	3.090	20,617,960	+0.18(+6.19%)
Dec 14, 2017	3.030	3.070	2.850	2.910	15,299,096	-0.11(-3.64%)
Dec 13, 2017	2.910	3.040	2.855	3.020	15,165,535	+0.15(+5.23%)
Dec 12, 2017	3.210	3.210	2.810	2.870	27,712,268	-0.33(-10.31%)
Dec 11, 2017	3.200	3.270	3.160	3.200	8,261,478	-0.02(-0.62%)
Dec 08, 2017	3.290	3.300	3.130	3.220	12,653,917	+0.00(+0.00%)
Dec 07, 2017	3.340	3.400	3.250		14,425,788	+0.00(+0.00%)
Dec 06, 2017	3.300	3.380	3.250	3.340	11,435,031	+0.04(+1.21%)
Dec 05, 2017	3.480	3.482	3.250	3.300	12,550,346	-0.10(-2.94%)
Dec 04, 2017	3.420	3.540	3.360	3.400	15,735,443	+0.04(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.