Skip to main content

US Utilities Ishares ETF (NY: IDU )

88.19 -0.65 (-0.73%)
Official Closing Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 82.74 83.44 82.59 83.14 23,065 +0.37(+0.44%)
Dec 30, 2021 82.65 82.89 82.31 82.78 48,116 +0.20(+0.24%)
Dec 29, 2021 82.14 82.61 82.08 82.58 44,273 +0.49(+0.60%)
Dec 28, 2021 81.43 82.14 81.43 82.09 35,150 +0.69(+0.84%)
Dec 27, 2021 81.12 81.41 80.96 81.40 16,372 +0.39(+0.49%)
Dec 23, 2021 81.03 81.34 80.89 81.01 23,452 +0.05(+0.06%)
Dec 22, 2021 80.48 81.01 80.37 80.96 30,765 +0.36(+0.44%)
Dec 21, 2021 80.99 81.39 80.27 80.61 48,816 +0.04(+0.05%)
Dec 20, 2021 80.09 80.65 79.27 80.57 44,860 -0.11(-0.14%)
Dec 17, 2021 81.79 81.86 80.58 80.68 35,741 -1.23(-1.50%)
Dec 16, 2021 81.31 82.34 81.31 81.91 148,056 +0.42(+0.52%)
Dec 15, 2021 80.39 81.51 80.29 81.49 101,646 +1.28(+1.59%)
Dec 14, 2021 80.56 80.84 79.88 80.21 102,672 -0.60(-0.74%)
Dec 13, 2021 79.91 81.20 79.84 80.81 154,327 +0.83(+1.03%)
Dec 10, 2021 80.03 80.26 79.80 79.99 232,303 +0.39(+0.49%)
Dec 09, 2021 79.82 79.99 79.23 79.59 60,416 -0.22(-0.28%)
Dec 08, 2021 79.75 80.17 79.40 79.82 43,322 -0.02(-0.02%)
Dec 07, 2021 79.59 79.98 79.27 79.84 42,234 +0.59(+0.74%)
Dec 06, 2021 78.45 79.95 78.45 79.25 50,184 +1.22(+1.56%)
Dec 03, 2021 77.75 78.08 76.89 78.03 32,074 +0.49(+0.63%)
Dec 02, 2021 76.74 78.17 76.61 77.55 33,257 +1.10(+1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.