Indicators

Global Payments Inc (NY: GPN )

92.83 -0.56 (-0.60%)

Streaming Delayed Price Updated: 1:14 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		96.97	96.97	96.97	0	-0.08(-0.08%)
Dec 28, 2017	97.07	97.13	96.35	97.04	980,169	-0.01(-0.01%)
Dec 27, 2017	97.72	97.72	96.49	97.05	1,114,142	-0.39(-0.40%)
Dec 26, 2017	96.79	97.71	96.32	97.44	455,682	+0.36(+0.37%)
Dec 22, 2017	97.02	97.35	96.70	97.08	567,258	-0.01(-0.01%)
Dec 21, 2017	98.71	98.89	96.56	97.09	1,156,817	-1.31(-1.33%)
Dec 20, 2017	99.46	100.01	98.31	98.40	759,003	-0.97(-0.97%)
Dec 19, 2017	98.07	99.53	97.57	99.37	1,232,181	+1.32(+1.34%)
Dec 18, 2017	98.23	98.93	97.35	98.05	1,037,600	+0.51(+0.53%)
Dec 15, 2017	96.87	98.14	96.35	97.54	2,839,995	+1.25(+1.30%)
Dec 14, 2017	96.25	96.90	96.08	96.29	1,312,754	+0.18(+0.19%)
Dec 13, 2017	97.14	98.05	95.83	96.11	1,085,383	-0.75(-0.78%)
Dec 12, 2017	96.86	97.43	96.39	96.86	923,053	-0.08(-0.08%)
Dec 11, 2017	95.93	97.22	95.58	96.94	895,471	+0.82(+0.86%)
Dec 08, 2017	96.13	96.57	95.76	96.12	660,645	+0.17(+0.18%)
Dec 07, 2017	94.27	96.31	94.27	95.94	733,817	+1.93(+2.06%)
Dec 06, 2017	93.48	95.25	93.18	94.01	1,685,963	+0.54(+0.58%)
Dec 05, 2017	92.82	94.47	92.25	93.47	1,373,556	+0.65(+0.70%)
Dec 04, 2017	97.93	98.17	92.20	92.82	2,191,017	-4.63(-4.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.