Skip to main content

Global Payments Inc (NY: GPN )

94.17 +0.78 (+0.84%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2010 22.38 22.47 22.17 22.17 654,264 -0.21(-0.92%)
Dec 30, 2010 22.21 22.45 22.19 22.38 722,894 +0.21(+0.93%)
Dec 29, 2010 22.35 22.40 22.16 22.17 865,760 -0.15(-0.69%)
Dec 28, 2010 22.18 22.36 22.09 22.33 879,503 +0.19(+0.87%)
Dec 27, 2010 21.96 22.15 21.91 22.13 533,049 +0.14(+0.65%)
Dec 23, 2010 22.03 22.12 21.93 21.99 598,842 -0.03(-0.13%)
Dec 22, 2010 21.76 22.02 21.68 22.02 1,024,699 +0.33(+1.53%)
Dec 21, 2010 21.52 21.70 21.33 21.69 728,307 +0.19(+0.87%)
Dec 20, 2010 21.57 21.66 21.34 21.50 644,145 +0.04(+0.20%)
Dec 17, 2010 21.25 21.55 21.25 21.46 1,553,780 +0.39(+1.84%)
Dec 16, 2010 21.39 21.51 20.84 21.07 2,165,246 -0.25(-1.17%)
Dec 15, 2010 21.21 21.50 21.21 21.32 1,007,197 +0.06(+0.27%)
Dec 14, 2010 21.04 21.37 20.94 21.26 797,517 +0.16(+0.77%)
Dec 13, 2010 21.21 21.29 21.00 21.10 686,204 -0.06(-0.29%)
Dec 10, 2010 21.17 21.25 20.95 21.16 542,721 +0.03(+0.14%)
Dec 09, 2010 20.95 21.17 20.87 21.13 1,336,500 +0.30(+1.45%)
Dec 08, 2010 20.65 21.00 20.65 20.83 1,294,858 +0.19(+0.93%)
Dec 07, 2010 20.40 20.70 20.33 20.64 1,207,177 +0.41(+2.02%)
Dec 06, 2010 20.46 20.47 20.02 20.23 1,479,756 -0.29(-1.40%)
Dec 03, 2010 20.30 20.57 20.28 20.52 1,948,616 +0.19(+0.94%)
Dec 02, 2010 20.34 20.43 20.28 20.33 913,327 +0.03(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.