Indicators

Global Payments Inc (NY: GPN )

94.17 +0.78 (+0.84%)

Official Closing Price Updated: 4:10 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	21.87	22.36	21.75	22.28	1,301,041	+0.33(+1.48%)
Dec 28, 2007	21.62	21.98	21.45	21.95	964,278	+0.43(+2.00%)
Dec 27, 2007	21.47	21.59	21.30	21.52	807,056	+0.00(+0.00%)
Dec 26, 2007	21.68	21.68	21.13	21.52	1,206,971	-0.17(-0.79%)
Dec 24, 2007	20.67	21.69	20.67	21.69	762,161	+1.09(+5.30%)
Dec 21, 2007	20.59	20.73	20.41	20.60	1,254,956	+0.20(+0.99%)
Dec 20, 2007	20.90	21.10	20.31	20.40	1,330,057	-0.39(-1.87%)
Dec 19, 2007	20.82	21.07	20.66	20.79	954,894	-0.09(-0.44%)
Dec 18, 2007	21.12	21.12	20.54	20.88	1,111,503	-0.16(-0.75%)
Dec 17, 2007	21.00	21.38	20.87	21.04	1,482,354	-0.11(-0.50%)
Dec 14, 2007	21.24	21.36	20.84	21.14	1,227,184	-0.14(-0.67%)
Dec 13, 2007	20.72	21.30	20.64	21.29	793,483	+0.51(+2.47%)
Dec 12, 2007	21.37	21.47	20.55	20.77	776,360	-0.19(-0.89%)
Dec 11, 2007	21.45	21.67	20.93	20.96	979,098	-0.47(-2.19%)
Dec 10, 2007	21.20	21.49	21.14	21.43	648,474	+0.21(+0.97%)
Dec 07, 2007	21.26	21.43	21.03	21.22	1,035,109	-0.03(-0.16%)
Dec 06, 2007	21.02	21.35	20.99	21.26	645,853	+0.17(+0.79%)
Dec 05, 2007	20.92	21.21	20.63	21.09	1,013,570	+0.40(+1.94%)
Dec 04, 2007	20.32	20.71	20.25	20.69	1,231,365	+0.15(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.