Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Payments Inc (NY: GPN )

94.17 +0.78 (+0.84%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 7.041 7.106 6.980 7.009 1,156,397 -0.01(-0.19%)
Dec 30, 2004 7.040 7.128 6.997 7.022 602,212 -0.03(-0.41%)
Dec 29, 2004 7.124 7.157 7.009 7.051 943,410 -0.05(-0.76%)
Dec 28, 2004 6.980 7.120 6.980 7.104 1,145,957 +0.14(+1.96%)
Dec 27, 2004 7.166 7.195 6.924 6.968 2,200,454 -0.10(-1.36%)
Dec 23, 2004 6.956 7.255 6.956 7.064 6,413,851 +0.38(+5.72%)
Dec 22, 2004 6.495 6.725 6.495 6.682 1,809,559 +0.19(+2.91%)
Dec 21, 2004 6.527 6.597 6.448 6.493 1,108,788 +0.07(+1.10%)
Dec 20, 2004 6.475 6.494 6.411 6.422 691,583 -0.04(-0.63%)
Dec 17, 2004 6.492 6.512 6.445 6.463 1,561,909 -0.03(-0.44%)
Dec 16, 2004 6.468 6.541 6.399 6.492 1,768,215 +0.01(+0.18%)
Dec 15, 2004 6.515 6.565 6.454 6.480 775,108 -0.03(-0.51%)
Dec 14, 2004 6.527 6.585 6.495 6.513 610,147 +0.01(+0.09%)
Dec 13, 2004 6.577 6.633 6.477 6.507 929,210 -0.07(-1.04%)
Dec 10, 2004 6.545 6.610 6.511 6.575 476,925 +0.03(+0.48%)
Dec 09, 2004 6.560 6.579 6.480 6.544 590,101 -0.01(-0.13%)
Dec 08, 2004 6.472 6.599 6.472 6.553 601,376 +0.02(+0.24%)
Dec 07, 2004 6.724 6.776 6.533 6.537 788,054 -0.17(-2.50%)
Dec 06, 2004 6.693 6.741 6.672 6.705 866,985 -0.04(-0.60%)
Dec 03, 2004 6.684 6.776 6.684 6.745 866,567 +0.03(+0.46%)
Dec 02, 2004 6.699 6.735 6.672 6.714 658,591 +0.02(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.