Indicators

Cambria Emerging Shareholder Yield ETF (NY: EYLD )

35.05 +0.15 (+0.43%)

Official Closing Price Updated: 6:30 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	31.46	31.46	31.27	31.35	53,848	+0.00(+0.00%)
Dec 28, 2023	31.31	31.50	31.24	31.35	32,247	+0.05(+0.16%)
Dec 27, 2023	31.25	31.30	31.02	31.30	48,248	+0.32(+1.03%)
Dec 26, 2023	31.04	31.08	30.84	30.98	27,789	+0.21(+0.68%)
Dec 22, 2023	30.75	31.04	30.74	30.77	49,081	+0.11(+0.36%)
Dec 21, 2023	30.72	30.84	30.60	30.66	39,662	+0.41(+1.36%)
Dec 20, 2023	30.56	30.71	30.25	30.25	58,747	-0.23(-0.75%)
Dec 19, 2023	30.35	30.69	30.35	30.48	30,411	+0.23(+0.76%)
Dec 18, 2023	30.45	30.45	30.20	30.25	22,865	-0.05(-0.17%)
Dec 15, 2023	30.67	30.67	30.30	30.30	26,686	-0.34(-1.11%)
Dec 14, 2023	30.24	30.81	30.16	30.64	27,838	+0.41(+1.36%)
Dec 13, 2023	29.82	30.23	29.56	30.23	30,619	+0.47(+1.58%)
Dec 12, 2023	29.81	29.81	29.55	29.76	59,774	-0.05(-0.17%)
Dec 11, 2023	29.78	29.81	29.57	29.81	57,817	+0.12(+0.40%)
Dec 08, 2023	29.61	29.75	29.48	29.69	40,800	-0.18(-0.60%)
Dec 07, 2023	29.70	29.88	29.58	29.87	23,686	+0.22(+0.74%)
Dec 06, 2023	30.00	30.00	29.58	29.65	17,080	-0.03(-0.10%)
Dec 05, 2023	29.45	29.84	29.24	29.68	26,767	-0.02(-0.08%)
Dec 04, 2023	29.85	30.00	29.70	29.70	19,815	-0.36(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.