Indicators

Singapore Ishares MSCI ETF (NY: EWS )

19.21 +0.02 (+0.08%)

Streaming Delayed Price Updated: 9:41 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		19.56	19.56	19.56	0	+0.02(+0.08%)
Dec 28, 2017	19.55	19.60	19.54	19.55	423,234	+0.08(+0.39%)
Dec 27, 2017	19.50	19.53	19.47	19.47	550,631	+0.08(+0.39%)
Dec 26, 2017	19.38	19.41	19.35	19.40	407,742	-0.02(-0.12%)
Dec 22, 2017	19.38	19.42	19.33	19.42	558,113	-0.03(-0.16%)
Dec 21, 2017	19.38	19.46	19.36	19.45	841,015	+0.05(+0.27%)
Dec 20, 2017	19.38	19.46	19.38	19.40	492,522	+0.01(+0.04%)
Dec 19, 2017	19.43	19.44	19.36	19.39	1,218,729	-0.11(-0.58%)
Dec 18, 2017	19.47	19.53	19.44	19.50	1,274,669	+0.01(+0.04%)
Dec 15, 2017	19.44	19.51	19.40	19.50	982,786	-0.01(-0.08%)
Dec 14, 2017	19.52	19.55	19.47	19.51	607,746	-0.21(-1.05%)
Dec 13, 2017	19.62	19.76	19.62	19.72	782,250	+0.11(+0.56%)
Dec 12, 2017	19.58	19.61	19.54	19.61	880,853	+0.00(+0.00%)
Dec 11, 2017	19.54	19.61	19.53	19.61	562,455	+0.18(+0.91%)
Dec 08, 2017	19.36	19.45	19.36	19.43	486,821	+0.19(+0.99%)
Dec 07, 2017	19.18	19.25	19.12	19.24	791,455	-0.01(-0.08%)
Dec 06, 2017	19.25	19.26	19.19	19.25	841,199	-0.20(-1.02%)
Dec 05, 2017	19.44	19.52	19.43	19.45	1,347,843	+0.06(+0.30%)
Dec 04, 2017	19.48	19.50	19.39	19.39	820,291	-0.10(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.