Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon High Yield Strategies Fund (NY: DHF )

2.445 +0.005 (+0.20%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 1.599 1.599 1.599 1.599 574,633 +0.00(+0.00%)
Dec 30, 2013 1.599 1.599 1.589 1.599 829,560 +0.00(+0.00%)
Dec 27, 2013 1.603 1.603 1.583 1.599 532,326 +0.00(+0.25%)
Dec 26, 2013 1.595 1.599 1.591 1.595 459,373 +0.01(+0.54%)
Dec 24, 2013 1.570 1.590 1.570 1.586 360,045 +0.00(+0.25%)
Dec 23, 2013 1.559 1.594 1.559 1.582 1,059,561 +0.02(+1.25%)
Dec 20, 2013 1.563 1.563 1.559 1.563 674,962 +0.00(+0.00%)
Dec 19, 2013 1.551 1.563 1.551 1.563 479,175 +0.01(+0.75%)
Dec 18, 2013 1.551 1.555 1.547 1.551 442,150 -0.00(-0.25%)
Dec 17, 2013 1.547 1.555 1.547 1.555 469,188 +0.00(+0.00%)
Dec 16, 2013 1.555 1.559 1.551 1.555 481,908 +0.00(+0.25%)
Dec 13, 2013 1.555 1.559 1.543 1.551 552,034 +0.00(+0.25%)
Dec 12, 2013 1.551 1.559 1.543 1.547 513,090 +0.00(+0.00%)
Dec 11, 2013 1.555 1.559 1.543 1.547 356,088 +0.00(+0.00%)
Dec 10, 2013 1.555 1.572 1.547 1.547 674,585 -0.00(-0.20%)
Dec 09, 2013 1.550 1.562 1.550 1.550 517,655 +0.00(+0.00%)
Dec 06, 2013 1.546 1.550 1.546 1.550 393,867 +0.00(+0.25%)
Dec 05, 2013 1.546 1.550 1.539 1.546 345,460 +0.00(+0.25%)
Dec 04, 2013 1.542 1.550 1.542 1.542 482,192 -0.01(-0.75%)
Dec 03, 2013 1.550 1.558 1.550 1.554 304,705 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.