Indicators

Cenovus Energy Inc (NY: CVE )

18.66 +0.41 (+2.25%)

Official Closing Price Updated: 4:10 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	6.110	6.242	6.058	6.163	2,999,369	+0.14(+2.33%)
Dec 28, 2018	6.005	6.198	5.961	6.023	4,872,178	+0.04(+0.73%)
Dec 27, 2018	5.917	5.992	5.725	5.979	6,036,553	-0.16(-2.57%)
Dec 26, 2018	5.689	6.145	5.391	6.137	4,869,689	+0.49(+8.70%)
Dec 24, 2018	5.742	5.777	5.637	5.646	2,278,329	-0.17(-2.87%)
Dec 21, 2018	5.935	6.084	5.773	5.812	3,868,129	-0.13(-2.21%)
Dec 20, 2018	6.040	6.172	5.795	5.944	6,132,115	-0.15(-2.45%)
Dec 19, 2018	6.268	6.439	6.049	6.093	4,250,777	-0.11(-1.84%)
Dec 18, 2018	6.417	6.417	6.119	6.207	6,575,948	-0.25(-3.80%)
Dec 17, 2018	6.741	6.838	6.373	6.452	5,035,592	-0.27(-4.04%)
Dec 14, 2018	6.864	6.917	6.689	6.724	3,402,608	-0.23(-3.28%)
Dec 13, 2018	6.855	7.004	6.803	6.952	4,181,840	+0.09(+1.28%)
Dec 12, 2018	6.725	7.105	6.699	6.864	4,167,469	+0.30(+4.65%)
Dec 11, 2018	6.768	7.134	6.551	6.559	5,042,732	+0.03(+0.53%)
Dec 10, 2018	6.603	6.629	6.372	6.524	4,052,636	-0.13(-1.96%)
Dec 07, 2018	6.943	7.108	6.646	6.655	4,836,592	-0.01(-0.13%)
Dec 06, 2018	6.847	6.986	6.594	6.664	5,994,168	-0.43(-6.02%)
Dec 04, 2018	7.213	7.269	7.012	7.091	5,364,093	-0.17(-2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.