Indicators

Cenovus Energy Inc (NY: CVE )

20.36 -0.07 (-0.37%)

Streaming Delayed Price Updated: 2:45 PM EDT, Jul 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	6.360	6.497	6.305	6.414	2,881,754	+0.15(+2.33%)
Dec 28, 2018	6.250	6.451	6.205	6.268	4,681,125	+0.05(+0.73%)
Dec 27, 2018	6.159	6.236	5.958	6.223	5,799,842	-0.16(-2.57%)
Dec 26, 2018	5.922	6.396	5.611	6.387	4,678,734	+0.51(+8.70%)
Dec 24, 2018	5.976	6.013	5.867	5.876	2,188,989	-0.17(-2.87%)
Dec 21, 2018	6.177	6.332	6.008	6.049	3,716,448	-0.14(-2.21%)
Dec 20, 2018	6.287	6.424	6.031	6.186	5,891,656	-0.16(-2.45%)
Dec 19, 2018	6.524	6.702	6.296	6.341	4,084,091	-0.12(-1.84%)
Dec 18, 2018	6.679	6.679	6.369	6.460	6,318,085	-0.26(-3.80%)
Dec 17, 2018	7.017	7.117	6.633	6.715	4,838,131	-0.28(-4.04%)
Dec 14, 2018	7.144	7.199	6.962	6.998	3,269,181	-0.24(-3.28%)
Dec 13, 2018	7.135	7.290	7.080	7.236	4,017,858	+0.05(+0.63%)
Dec 12, 2018	7.044	7.443	7.017	7.190	3,978,644	+0.32(+4.65%)
Dec 11, 2018	7.090	7.473	6.861	6.871	4,814,249	+0.04(+0.53%)
Dec 10, 2018	6.916	6.944	6.674	6.834	3,869,014	-0.14(-1.96%)
Dec 07, 2018	7.272	7.445	6.962	6.971	4,617,449	-0.01(-0.13%)
Dec 06, 2018	7.172	7.318	6.907	6.980	5,722,576	-0.45(-6.02%)
Dec 04, 2018	7.555	7.614	7.345	7.427	5,121,049	-0.17(-2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.